2018-11-19T21:47:00.354Z|I-OCEAN7-304-1214551|  25.22  12.088  34.731  29.832 1491.3668    68.0    6.06 09:57:54.29M
2018-11-19T21:47:05.415Z|I-OCEAN7-304-1214551|  25.22  12.089  34.757  29.857 1491.3976    67.8    6.04 09:57:59.35M
2018-11-19T21:47:10.475Z|I-OCEAN7-304-1214551|  25.23  12.089  34.750  29.851 1491.3898    67.7    6.03 09:58:04.40M
2018-11-19T21:47:15.535Z|I-OCEAN7-304-1214551|  25.23  12.089  34.749  29.850 1491.3887    67.8    6.04 09:58:09.47M
2018-11-19T21:47:20.595Z|I-OCEAN7-304-1214551|  25.23  12.089  34.734  29.834 1491.3719    67.9    6.05 09:58:14.52M
2018-11-19T21:47:25.656Z|I-OCEAN7-304-1214551|  25.19  12.089  34.732  29.833 1491.3702    68.1    6.07 09:58:19.58M
2018-11-19T21:47:30.716Z|I-OCEAN7-304-1214551|  25.23  12.090  34.731  29.831 1491.3700    68.2    6.08 09:58:24.64M
2018-11-19T21:47:35.776Z|I-OCEAN7-304-1214551|  25.23  12.090  34.680  29.783 1491.3121    68.3    6.09 09:58:29.70M
2018-11-19T21:47:40.836Z|I-OCEAN7-304-1214551|  25.20  12.090  34.591  29.698 1491.2117    68.0    6.06 09:58:34.76M
2018-11-19T21:47:45.897Z|I-OCEAN7-304-1214551|  25.20  12.090  34.542  29.652 1491.1559    67.9    6.05 09:58:39.82M
2018-11-19T21:47:50.952Z|I-OCEAN7-304-1214551|  25.20  12.090  34.508  29.619 1491.1169    68.0    6.07 09:58:44.88M
2018-11-19T21:47:56.017Z|I-OCEAN7-304-1214551|  25.20  12.089  34.553  29.662 1491.1671    67.9    6.06 09:58:49.93M