2018-11-19T21:45:03.979Z|I-OCEAN7-304-1214551|  25.19  12.088  34.869  29.964 1491.5226    68.3    6.08 09:55:57.90M
2018-11-19T21:45:09.039Z|I-OCEAN7-304-1214551|  25.17  12.088  34.957  30.049 1491.6221    68.2    6.06 09:56:02.95M
2018-11-19T21:45:14.099Z|I-OCEAN7-304-1214551|  25.16  12.088  34.995  30.085 1491.6637    68.2    6.06 09:56:08.03M
2018-11-19T21:45:19.159Z|I-OCEAN7-304-1214551|  25.16  12.087  34.996  30.085 1491.6641    68.0    6.05 09:56:13.09M
2018-11-19T21:45:24.220Z|I-OCEAN7-304-1214551|  25.20  12.087  34.966  30.058 1491.6317    68.1    6.06 09:56:18.15M
2018-11-19T21:45:29.280Z|I-OCEAN7-304-1214551|  25.23  12.087  34.945  30.037 1491.6064    68.0    6.05 09:56:23.21M
2018-11-19T21:45:34.340Z|I-OCEAN7-304-1214551|  25.24  12.087  34.907  30.002 1491.5638    67.9    6.04 09:56:28.27M
2018-11-19T21:45:39.400Z|I-OCEAN7-304-1214551|  25.24  12.087  34.883  29.978 1491.5356    68.1    6.06 09:56:33.33M
2018-11-19T21:45:44.456Z|I-OCEAN7-304-1214551|  25.20  12.087  34.857  29.954 1491.5055    68.1    6.07 09:56:38.39M
2018-11-19T21:45:49.521Z|I-OCEAN7-304-1214551|  25.23  12.087  34.846  29.944 1491.4943    68.1    6.07 09:56:43.44M
2018-11-19T21:45:54.581Z|I-OCEAN7-304-1214551|  25.25  12.087  34.815  29.913 1491.4586    68.2    6.07 09:56:48.50M
2018-11-19T21:45:59.641Z|I-OCEAN7-304-1214551|  25.25  12.087  34.794  29.893 1491.4349    68.2    6.07 09:56:53.56M