2018-11-19T21:43:02.803Z|I-OCEAN7-304-1214551|  25.18  12.085  34.595  29.705 1491.2047    68.5    6.11 09:53:56.72M
2018-11-19T21:43:07.863Z|I-OCEAN7-304-1214551|  25.18  12.085  34.594  29.705 1491.2030    68.6    6.12 09:54:01.78M
2018-11-19T21:43:12.923Z|I-OCEAN7-304-1214551|  25.23  12.085  34.583  29.694 1491.1903    68.8    6.13 09:54:06.83M
2018-11-19T21:43:17.984Z|I-OCEAN7-304-1214551|  25.18  12.085  34.546  29.659 1491.1484    68.9    6.15 09:54:11.90M
2018-11-19T21:43:23.044Z|I-OCEAN7-304-1214551|  25.16  12.085  34.546  29.659 1491.1477    68.8    6.14 09:54:16.95M
2018-11-19T21:43:28.104Z|I-OCEAN7-304-1214551|  25.22  12.085  34.547  29.660 1491.1497    69.1    6.16 09:54:22.03M
2018-11-19T21:43:33.164Z|I-OCEAN7-304-1214551|  25.15  12.085  34.556  29.668 1491.1587    68.9    6.15 09:54:27.09M
2018-11-19T21:43:38.219Z|I-OCEAN7-304-1214551|  25.22  12.085  34.557  29.669 1491.1606    68.9    6.14 09:54:32.15M
2018-11-19T21:43:43.285Z|I-OCEAN7-304-1214551|  25.22  12.085  34.557  29.670 1491.1617    68.7    6.13 09:54:37.21M
2018-11-19T21:43:48.345Z|I-OCEAN7-304-1214551|  25.25  12.085  34.559  29.671 1491.1638    68.6    6.12 09:54:42.27M
2018-11-19T21:43:53.405Z|I-OCEAN7-304-1214551|  25.26  12.085  34.608  29.718 1491.2208    68.3    6.09 09:54:47.33M
2018-11-19T21:43:58.460Z|I-OCEAN7-304-1214551|  25.26  12.086  34.588  29.698 1491.1984    67.7    6.04 09:54:52.39M