2018-11-19T21:36:03.877Z|I-OCEAN7-304-1214551|  25.10  12.096  34.578  29.681 1491.2098    67.6    6.03 09:46:57.77M
2018-11-19T21:36:08.932Z|I-OCEAN7-304-1214551|  25.10  12.095  34.582  29.685 1491.2130    67.7    6.04 09:47:02.83M
2018-11-19T21:36:13.992Z|I-OCEAN7-304-1214551|  25.12  12.095  34.582  29.686 1491.2130    67.7    6.03 09:47:07.89M
2018-11-19T21:36:19.053Z|I-OCEAN7-304-1214551|  25.12  12.094  34.583  29.687 1491.2134    67.5    6.02 09:47:12.95M
2018-11-19T21:36:24.113Z|I-OCEAN7-304-1214551|  25.12  12.094  34.612  29.715 1491.2461    67.3    6.00 09:47:18.03M
2018-11-19T21:36:28.913Z|I-OCEAN7-304-1214551|  25.12  12.095  34.612  29.714 1491.2461    67.5    6.01 09:47:23.09M
2018-11-19T21:36:33.973Z|I-OCEAN7-304-1214551|  25.15  12.094  34.611  29.713 1491.2448    67.7    6.03 09:47:27.87M
2018-11-19T21:36:39.034Z|I-OCEAN7-304-1214551|  25.16  12.094  34.610  29.712 1491.2433    67.7    6.04 09:47:32.93M
2018-11-19T21:36:44.089Z|I-OCEAN7-304-1214551|  25.14  12.095  34.677  29.776 1491.3204    67.8    6.04 09:47:38.01M
2018-11-19T21:36:49.149Z|I-OCEAN7-304-1214551|  25.15  12.095  34.683  29.782 1491.3284    67.7    6.03 09:47:43.07M
2018-11-19T21:36:54.214Z|I-OCEAN7-304-1214551|  25.15  12.095  34.724  29.820 1491.3751    67.7    6.03 09:47:48.13M
2018-11-19T21:36:59.275Z|I-OCEAN7-304-1214551|  25.13  12.095  34.691  29.789 1491.3380    67.6    6.02 09:47:53.19M