2018-11-19T21:21:00.237Z|I-OCEAN7-304-1214551|  25.08  12.112  34.671  29.757 1491.3571    67.0    5.97 09:31:54.12M
2018-11-19T21:21:05.297Z|I-OCEAN7-304-1214551|  25.08  12.112  34.623  29.711 1491.3021    66.9    5.96 09:31:59.18M
2018-11-19T21:21:10.357Z|I-OCEAN7-304-1214551|  25.06  12.112  34.616  29.704 1491.2937    66.7    5.95 09:32:04.24M
2018-11-19T21:21:15.422Z|I-OCEAN7-304-1214551|  25.06  12.112  34.576  29.666 1491.2487    66.7    5.95 09:32:09.30M
2018-11-19T21:21:20.478Z|I-OCEAN7-304-1214551|  25.04  12.113  34.664  29.749 1491.3488    66.8    5.95 09:32:14.36M
2018-11-19T21:21:25.538Z|I-OCEAN7-304-1214551|  25.06  12.113  34.670  29.754 1491.3567    66.9    5.96 09:32:19.42M
2018-11-19T21:21:30.598Z|I-OCEAN7-304-1214551|  25.06  12.113  34.704  29.787 1491.3967    67.0    5.97 09:32:24.48M
2018-11-19T21:21:35.658Z|I-OCEAN7-304-1214551|  25.06  12.114  34.654  29.739 1491.3407    66.9    5.96 09:32:29.54M
2018-11-19T21:21:40.719Z|I-OCEAN7-304-1214551|  25.06  12.114  34.623  29.710 1491.3066    67.1    5.98 09:32:34.60M
2018-11-19T21:21:45.774Z|I-OCEAN7-304-1214551|  25.04  12.114  34.616  29.702 1491.2986    67.3    6.00 09:32:39.65M
2018-11-19T21:21:50.839Z|I-OCEAN7-304-1214551|  25.06  12.114  34.615  29.702 1491.2988    67.2    5.99 09:32:44.71M
2018-11-19T21:21:55.899Z|I-OCEAN7-304-1214551|  25.06  12.114  34.568  29.657 1491.2452    67.2    5.99 09:32:49.77M