2018-11-19T21:19:04.381Z|I-OCEAN7-304-1214551|  25.02  12.115  34.721  29.801 1491.4200    66.9    5.96 09:29:58.26M
2018-11-19T21:19:09.441Z|I-OCEAN7-304-1214551|  25.02  12.115  34.721  29.801 1491.4191    66.7    5.94 09:30:03.32M
2018-11-19T21:19:14.501Z|I-OCEAN7-304-1214551|  25.02  12.115  34.720  29.801 1491.4167    66.7    5.94 09:30:08.38M
2018-11-19T21:19:19.561Z|I-OCEAN7-304-1214551|  25.05  12.113  34.719  29.802 1491.4116    67.1    5.98 09:30:13.44M
2018-11-19T21:19:24.622Z|I-OCEAN7-304-1214551|  25.02  12.113  34.718  29.801 1491.4098    67.3    5.99 09:30:18.50M
2018-11-19T21:19:29.682Z|I-OCEAN7-304-1214551|  25.02  12.112  34.720  29.803 1491.4115    67.1    5.97 09:30:23.56M
2018-11-19T21:19:34.742Z|I-OCEAN7-304-1214551|  25.06  12.112  34.720  29.803 1491.4115    66.8    5.95 09:30:28.61M
2018-11-19T21:19:39.802Z|I-OCEAN7-304-1214551|  25.03  12.112  34.721  29.804 1491.4117    66.7    5.94 09:30:33.67M
2018-11-19T21:19:44.863Z|I-OCEAN7-304-1214551|  25.04  12.112  34.738  29.820 1491.4305    67.1    5.97 09:30:38.73M
2018-11-19T21:19:49.923Z|I-OCEAN7-304-1214551|  25.04  12.112  34.739  29.821 1491.4320    67.2    5.98 09:30:43.79M
2018-11-19T21:19:54.718Z|I-OCEAN7-304-1214551|  25.07  12.112  34.713  29.797 1491.4050    67.1    5.98 09:30:48.85M
2018-11-19T21:19:59.778Z|I-OCEAN7-304-1214551|  25.07  12.112  34.714  29.797 1491.4052    66.9    5.96 09:30:53.65M