2018-11-19T21:17:03.204Z|I-OCEAN7-304-1214551|  25.07  12.114  34.706  29.789 1491.4009    67.3    5.99 09:27:57.08M
2018-11-19T21:17:08.265Z|I-OCEAN7-304-1214551|  25.06  12.114  34.708  29.790 1491.4022    67.3    5.99 09:28:02.14M
2018-11-19T21:17:13.325Z|I-OCEAN7-304-1214551|  25.07  12.114  34.708  29.791 1491.4036    67.1    5.97 09:28:07.20M
2018-11-19T21:17:18.385Z|I-OCEAN7-304-1214551|  25.06  12.114  34.715  29.796 1491.4104    66.9    5.96 09:28:12.26M
2018-11-19T21:17:23.445Z|I-OCEAN7-304-1214551|  25.06  12.114  34.694  29.777 1491.3873    66.6    5.93 09:28:17.32M
2018-11-19T21:17:28.596Z|I-OCEAN7-304-1214551|  25.02  12.114  34.695  29.777 1491.3868    66.6    5.94 09:28:22.38M
2018-11-19T21:17:33.566Z|I-OCEAN7-304-1214551|  25.02  12.114  34.689  29.772 1491.3805    66.9    5.96 09:28:27.53M
2018-11-19T21:17:38.621Z|I-OCEAN7-304-1214551|  25.02  12.114  34.688  29.771 1491.3794    66.9    5.96 09:28:32.50M
2018-11-19T21:17:43.687Z|I-OCEAN7-304-1214551|  25.02  12.114  34.687  29.770 1491.3779    67.0    5.97 09:28:37.55M
2018-11-19T21:17:48.742Z|I-OCEAN7-304-1214551|  25.02  12.114  34.732  29.813 1491.4292    66.8    5.95 09:28:42.61M
2018-11-19T21:17:53.807Z|I-OCEAN7-304-1214551|  25.03  12.114  34.692  29.775 1491.3845    66.7    5.94 09:28:47.67M
2018-11-19T21:17:58.867Z|I-OCEAN7-304-1214551|  25.01  12.114  34.661  29.745 1491.3488    67.1    5.98 09:28:52.73M