2018-11-19T21:14:01.050Z|I-OCEAN7-304-1214551|  25.09  12.112  34.720  29.804 1491.4111    67.3    6.00 09:24:54.95M
2018-11-19T21:14:06.105Z|I-OCEAN7-304-1214551|  25.07  12.112  34.724  29.807 1491.4144    67.3    5.99 09:24:59.97M
2018-11-19T21:14:11.165Z|I-OCEAN7-304-1214551|  25.07  12.111  34.725  29.809 1491.4160    67.5    6.01 09:25:05.04M
2018-11-19T21:14:16.231Z|I-OCEAN7-304-1214551|  25.08  12.111  34.729  29.812 1491.4189    67.6    6.02 09:25:10.10M
2018-11-19T21:14:21.291Z|I-OCEAN7-304-1214551|  25.02  12.111  34.729  29.812 1491.4177    67.3    6.00 09:25:15.16M
2018-11-19T21:14:26.351Z|I-OCEAN7-304-1214551|  24.99  12.111  34.728  29.812 1491.4169    67.2    5.98 09:25:20.22M
2018-11-19T21:14:31.407Z|I-OCEAN7-304-1214551|  24.99  12.111  34.759  29.841 1491.4508    67.4    6.00 09:25:25.28M
2018-11-19T21:14:36.467Z|I-OCEAN7-304-1214551|  25.02  12.111  34.759  29.842 1491.4518    67.1    5.97 09:25:30.34M
2018-11-19T21:14:41.527Z|I-OCEAN7-304-1214551|  25.02  12.111  34.756  29.839 1491.4486    67.0    5.96 09:25:35.40M
2018-11-19T21:14:46.587Z|I-OCEAN7-304-1214551|  25.05  12.111  34.748  29.830 1491.4395    66.8    5.95 09:25:40.46M
2018-11-19T21:14:51.648Z|I-OCEAN7-304-1214551|  25.02  12.111  34.748  29.830 1491.4391    67.0    5.97 09:25:45.52M
2018-11-19T21:14:56.708Z|I-OCEAN7-304-1214551|  25.02  12.111  34.748  29.831 1491.4396    67.2    5.98 09:25:50.57M