2018-11-19T21:12:04.929Z|I-OCEAN7-304-1214551|  25.02  12.110  34.857  29.935 1491.5616    67.7    6.03 09:22:58.79M
2018-11-19T21:12:09.989Z|I-OCEAN7-304-1214551|  25.02  12.110  34.858  29.937 1491.5613    67.5    6.01 09:23:03.85M
2018-11-19T21:12:14.789Z|I-OCEAN7-304-1214551|  25.02  12.109  34.835  29.915 1491.5347    67.2    5.98 09:23:08.91M
2018-11-19T21:12:19.855Z|I-OCEAN7-304-1214551|  25.02  12.109  34.789  29.871 1491.4814    67.0    5.96 09:23:13.71M
2018-11-19T21:12:24.910Z|I-OCEAN7-304-1214551|  25.01  12.109  34.778  29.861 1491.4698    66.8    5.95 09:23:18.77M
2018-11-19T21:12:29.970Z|I-OCEAN7-304-1214551|  25.00  12.109  34.777  29.860 1491.4685    67.1    5.97 09:23:23.83M
2018-11-19T21:12:35.031Z|I-OCEAN7-304-1214551|  25.00  12.109  34.761  29.845 1491.4504    67.1    5.97 09:23:28.89M
2018-11-19T21:12:40.091Z|I-OCEAN7-304-1214551|  25.03  12.109  34.760  29.844 1491.4495    66.8    5.94 09:23:33.94M
2018-11-19T21:12:45.201Z|I-OCEAN7-304-1214551|  25.00  12.109  34.760  29.844 1491.4491    66.8    5.95 09:23:39.02M
2018-11-19T21:12:50.216Z|I-OCEAN7-304-1214551|  25.00  12.109  34.881  29.958 1491.5853    66.5    5.92 09:23:44.13M
2018-11-19T21:12:55.272Z|I-OCEAN7-304-1214551|  25.04  12.109  34.917  29.993 1491.6270    66.6    5.93 09:23:49.14M