2018-11-19T21:10:04.018Z|I-OCEAN7-304-1214551|  25.02  12.112  34.802  29.881 1491.5042    67.9    6.04 09:20:57.87M
2018-11-19T21:10:09.073Z|I-OCEAN7-304-1214551|  25.00  12.112  34.788  29.868 1491.4863    68.0    6.05 09:21:02.93M
2018-11-19T21:10:14.133Z|I-OCEAN7-304-1214551|  24.99  12.111  34.787  29.868 1491.4840    68.1    6.06 09:21:08.00M
2018-11-19T21:10:19.198Z|I-OCEAN7-304-1214551|  24.99  12.111  34.775  29.857 1491.4698    68.3    6.08 09:21:13.06M
2018-11-19T21:10:24.254Z|I-OCEAN7-304-1214551|  24.99  12.111  34.780  29.861 1491.4752    68.4    6.09 09:21:18.12M
2018-11-19T21:10:29.314Z|I-OCEAN7-304-1214551|  25.00  12.111  34.781  29.863 1491.4763    68.3    6.08 09:21:23.18M
2018-11-19T21:10:34.374Z|I-OCEAN7-304-1214551|  25.01  12.111  34.780  29.861 1491.4744    68.5    6.10 09:21:28.24M
2018-11-19T21:10:39.439Z|I-OCEAN7-304-1214551|  25.01  12.110  34.778  29.860 1491.4728    68.4    6.09 09:21:33.30M
2018-11-19T21:10:44.495Z|I-OCEAN7-304-1214551|  25.04  12.110  34.817  29.897 1491.5168    68.1    6.06 09:21:38.36M
2018-11-19T21:10:49.555Z|I-OCEAN7-304-1214551|  25.00  12.111  34.787  29.868 1491.4829    67.8    6.04 09:21:43.42M
2018-11-19T21:10:54.615Z|I-OCEAN7-304-1214551|  25.03  12.111  34.781  29.863 1491.4764    67.6    6.01 09:21:48.48M
2018-11-19T21:10:59.676Z|I-OCEAN7-304-1214551|  25.03  12.110  34.767  29.850 1491.4603    67.2    5.99 09:21:53.53M