2018-11-19T20:59:03.257Z|I-OCEAN7-304-1214551|  24.93  12.115  34.579  29.666 1491.2579    66.6    5.94 09:09:57.10M
2018-11-19T20:59:08.057Z|I-OCEAN7-304-1214551|  24.93  12.116  34.586  29.672 1491.2676    66.8    5.95 09:10:02.16M
2018-11-19T20:59:13.117Z|I-OCEAN7-304-1214551|  24.96  12.117  34.587  29.673 1491.2706    67.1    5.98 09:10:06.94M
2018-11-19T20:59:18.173Z|I-OCEAN7-304-1214551|  24.97  12.117  34.588  29.673 1491.2723    67.1    5.98 09:10:12.02M
2018-11-19T20:59:23.238Z|I-OCEAN7-304-1214551|  24.97  12.117  34.598  29.683 1491.2850    67.2    5.98 09:10:17.08M
2018-11-19T20:59:28.298Z|I-OCEAN7-304-1214551|  24.99  12.117  34.598  29.683 1491.2858    67.4    6.00 09:10:22.14M
2018-11-19T20:59:33.403Z|I-OCEAN7-304-1214551|  24.98  12.117  34.599  29.684 1491.2858    67.5    6.01 09:10:27.20M
2018-11-19T20:59:38.418Z|I-OCEAN7-304-1214551|  24.98  12.117  34.599  29.683 1491.2859    67.4    6.01 09:10:32.30M
2018-11-19T20:59:43.219Z|I-OCEAN7-304-1214551|  25.00  12.118  34.599  29.683 1491.2867    67.5    6.01 09:10:37.32M
2018-11-19T20:59:48.274Z|I-OCEAN7-304-1214551|  24.98  12.117  34.629  29.712 1491.3197    67.5    6.01 09:10:42.12M
2018-11-19T20:59:53.334Z|I-OCEAN7-304-1214551|  24.98  12.117  34.629  29.712 1491.3197    67.3    5.99 09:10:47.18M
2018-11-19T20:59:58.394Z|I-OCEAN7-304-1214551|  24.98  12.118  34.618  29.701 1491.3079    67.1    5.98 09:10:52.24M