2018-11-19T20:57:02.083Z|I-OCEAN7-304-1214551|  24.98  12.118  34.636  29.719 1491.3290    67.7    6.04 09:07:55.90M
2018-11-19T20:57:07.143Z|I-OCEAN7-304-1214551|  25.00  12.117  34.637  29.720 1491.3284    68.0    6.05 09:08:00.96M
2018-11-19T20:57:11.943Z|I-OCEAN7-304-1214551|  24.96  12.117  34.643  29.726 1491.3345    68.1    6.07 09:08:06.04M
2018-11-19T20:57:16.998Z|I-OCEAN7-304-1214551|  25.01  12.117  34.643  29.726 1491.3357    68.1    6.07 09:08:10.83M
2018-11-19T20:57:22.058Z|I-OCEAN7-304-1214551|  25.00  12.117  34.643  29.726 1491.3362    68.4    6.09 09:08:15.88M
2018-11-19T20:57:27.124Z|I-OCEAN7-304-1214551|  24.95  12.117  34.644  29.727 1491.3350    68.0    6.06 09:08:20.94M
2018-11-19T20:57:32.179Z|I-OCEAN7-304-1214551|  24.99  12.117  34.644  29.727 1491.3365    67.7    6.04 09:08:26.02M
2018-11-19T20:57:37.239Z|I-OCEAN7-304-1214551|  24.94  12.117  34.644  29.727 1491.3362    67.7    6.03 09:08:31.08M
2018-11-19T20:57:42.299Z|I-OCEAN7-304-1214551|  24.97  12.117  34.634  29.718 1491.3247    67.5    6.01 09:08:36.14M
2018-11-19T20:57:47.359Z|I-OCEAN7-304-1214551|  24.97  12.117  34.636  29.719 1491.3254    67.2    5.98 09:08:41.20M
2018-11-19T20:57:52.419Z|I-OCEAN7-304-1214551|  25.02  12.113  34.637  29.723 1491.3195    66.8    5.95 09:08:46.26M
2018-11-19T20:57:57.480Z|I-OCEAN7-304-1214551|  25.02  12.113  34.637  29.723 1491.3187    66.6    5.94 09:08:51.32M