2018-11-19T20:55:01.168Z|I-OCEAN7-304-1214551|  24.92  12.116  34.660  29.743 1491.3510    67.1    5.98 09:05:55.00M
2018-11-19T20:55:05.968Z|I-OCEAN7-304-1214551|  24.93  12.116  34.659  29.742 1491.3505    67.0    5.97 09:06:00.06M
2018-11-19T20:55:11.024Z|I-OCEAN7-304-1214551|  24.98  12.116  34.659  29.742 1491.3519    67.0    5.97 09:06:04.85M
2018-11-19T20:55:16.084Z|I-OCEAN7-304-1214551|  25.01  12.117  34.653  29.735 1491.3463    67.0    5.97 09:06:09.90M
2018-11-19T20:55:21.144Z|I-OCEAN7-304-1214551|  24.98  12.117  34.652  29.735 1491.3458    67.3    6.00 09:06:14.96M
2018-11-19T20:55:26.209Z|I-OCEAN7-304-1214551|  25.01  12.117  34.640  29.723 1491.3330    67.3    6.00 09:06:20.04M
2018-11-19T20:55:31.264Z|I-OCEAN7-304-1214551|  24.98  12.117  34.640  29.723 1491.3314    67.1    5.98 09:06:25.10M
2018-11-19T20:55:36.325Z|I-OCEAN7-304-1214551|  24.98  12.117  34.639  29.722 1491.3306    67.0    5.97 09:06:30.16M
2018-11-19T20:55:41.385Z|I-OCEAN7-304-1214551|  24.97  12.117  34.644  29.727 1491.3365    67.0    5.97 09:06:35.22M
2018-11-19T20:55:46.445Z|I-OCEAN7-304-1214551|  24.97  12.117  34.645  29.728 1491.3375    66.9    5.96 09:06:40.27M
2018-11-19T20:55:51.505Z|I-OCEAN7-304-1214551|  24.92  12.117  34.660  29.742 1491.3545    66.9    5.96 09:06:45.34M
2018-11-19T20:55:56.565Z|I-OCEAN7-304-1214551|  24.95  12.117  34.658  29.740 1491.3527    66.8    5.95 09:06:50.39M