2018-11-19T20:53:05.054Z|I-OCEAN7-304-1214551|  24.93  12.120  34.690  29.768 1491.3955    67.1    5.98 09:03:58.86M
2018-11-19T20:53:10.114Z|I-OCEAN7-304-1214551|  24.96  12.120  34.636  29.717 1491.3337    67.1    5.98 09:04:03.92M
2018-11-19T20:53:15.174Z|I-OCEAN7-304-1214551|  24.95  12.119  34.645  29.726 1491.3430    67.3    5.99 09:04:09.00M
2018-11-19T20:53:20.020Z|I-OCEAN7-304-1214551|  24.99  12.119  34.632  29.714 1491.3282    67.4    6.00 09:04:14.06M
2018-11-19T20:53:25.035Z|I-OCEAN7-304-1214551|  25.00  12.119  34.654  29.735 1491.3527    67.5    6.01 09:04:18.89M
2018-11-19T20:53:30.090Z|I-OCEAN7-304-1214551|  24.97  12.118  34.589  29.673 1491.2772    67.5    6.02 09:04:23.90M
2018-11-19T20:53:35.150Z|I-OCEAN7-304-1214551|  24.97  12.118  34.612  29.696 1491.3026    67.3    6.00 09:04:28.96M
2018-11-19T20:53:40.210Z|I-OCEAN7-304-1214551|  24.95  12.117  34.619  29.703 1491.3086    67.5    6.01 09:04:34.04M
2018-11-19T20:53:45.270Z|I-OCEAN7-304-1214551|  24.95  12.117  34.633  29.716 1491.3235    67.2    5.99 09:04:39.10M
2018-11-19T20:53:50.326Z|I-OCEAN7-304-1214551|  24.95  12.117  34.633  29.717 1491.3243    67.1    5.98 09:04:44.16M
2018-11-19T20:53:55.391Z|I-OCEAN7-304-1214551|  24.94  12.117  34.635  29.718 1491.3245    66.8    5.95 09:04:49.21M