2018-11-19T20:42:02.480Z|I-OCEAN7-304-1214551|  25.00  12.121  34.765  29.839 1491.4838    67.8    6.04 08:52:56.27M
2018-11-19T20:42:07.535Z|I-OCEAN7-304-1214551|  24.94  12.121  34.764  29.838 1491.4818    67.8    6.03 08:53:01.33M
2018-11-19T20:42:12.596Z|I-OCEAN7-304-1214551|  24.95  12.121  34.763  29.836 1491.4806    67.9    6.05 08:53:06.39M
2018-11-19T20:42:17.656Z|I-OCEAN7-304-1214551|  24.95  12.121  34.753  29.827 1491.4709    68.3    6.08 08:53:11.45M
2018-11-19T20:42:22.721Z|I-OCEAN7-304-1214551|  24.95  12.122  34.756  29.830 1491.4750    68.2    6.07 08:53:16.50M
2018-11-19T20:42:27.781Z|I-OCEAN7-304-1214551|  24.94  12.122  34.805  29.877 1491.5300    67.9    6.04 08:53:21.57M
2018-11-19T20:42:32.836Z|I-OCEAN7-304-1214551|  24.94  12.121  34.796  29.868 1491.5187    67.3    5.99 08:53:26.63M
2018-11-19T20:42:37.897Z|I-OCEAN7-304-1214551|  24.96  12.121  34.781  29.854 1491.5012    67.3    5.99 08:53:31.68M
2018-11-19T20:42:42.957Z|I-OCEAN7-304-1214551|  24.96  12.121  34.779  29.853 1491.4995    67.3    5.99 08:53:36.74M
2018-11-19T20:42:48.017Z|I-OCEAN7-304-1214551|  24.93  12.121  34.743  29.819 1491.4572    67.6    6.02 08:53:41.80M
2018-11-19T20:42:53.077Z|I-OCEAN7-304-1214551|  24.94  12.121  34.743  29.818 1491.4564    67.7    6.02 08:53:46.86M
2018-11-19T20:42:58.132Z|I-OCEAN7-304-1214551|  24.94  12.120  34.742  29.817 1491.4552    67.7    6.03 08:53:51.92M