2018-11-19T20:40:01.306Z|I-OCEAN7-304-1214551|  24.93  12.122  34.798  29.869 1491.5217    68.3    6.08 08:50:55.10M
2018-11-19T20:40:06.361Z|I-OCEAN7-304-1214551|  24.94  12.122  34.797  29.868 1491.5210    68.2    6.07 08:51:00.15M
2018-11-19T20:40:11.421Z|I-OCEAN7-304-1214551|  24.94  12.122  34.796  29.868 1491.5198    68.4    6.09 08:51:05.21M
2018-11-19T20:40:16.481Z|I-OCEAN7-304-1214551|  24.95  12.121  34.794  29.867 1491.5176    68.3    6.08 08:51:10.27M
2018-11-19T20:40:21.542Z|I-OCEAN7-304-1214551|  24.97  12.121  34.793  29.865 1491.5154    68.4    6.09 08:51:15.33M
2018-11-19T20:40:26.602Z|I-OCEAN7-304-1214551|  24.99  12.121  34.791  29.863 1491.5134    68.0    6.05 08:51:20.39M
2018-11-19T20:40:31.662Z|I-OCEAN7-304-1214551|  24.99  12.121  34.790  29.862 1491.5120    67.4    6.00 08:51:25.45M
2018-11-19T20:40:36.722Z|I-OCEAN7-304-1214551|  24.90  12.121  34.787  29.860 1491.5078    67.0    5.96 08:51:30.51M
2018-11-19T20:40:41.522Z|I-OCEAN7-304-1214551|  24.90  12.121  34.762  29.835 1491.4792    67.1    5.97 08:51:35.56M
2018-11-19T20:40:46.672Z|I-OCEAN7-304-1214551|  24.93  12.121  34.759  29.833 1491.4763    67.3    6.00 08:51:40.37M
2018-11-19T20:40:51.643Z|I-OCEAN7-304-1214551|  24.98  12.121  34.755  29.830 1491.4730    67.2    5.98 08:51:45.52M
2018-11-19T20:40:56.703Z|I-OCEAN7-304-1214551|  24.94  12.121  34.753  29.827 1491.4689    67.6    6.02 08:51:50.49M