2018-11-19T20:29:04.048Z|I-OCEAN7-304-1214551|  24.94  12.115  34.952  30.022 1491.6799    67.2    5.97 08:39:57.80M
2018-11-19T20:29:09.113Z|I-OCEAN7-304-1214551|  24.94  12.115  34.952  30.022 1491.6805    67.4    5.99 08:40:02.85M
2018-11-19T20:29:14.168Z|I-OCEAN7-304-1214551|  24.94  12.115  34.935  30.006 1491.6615    67.4    5.99 08:40:07.91M
2018-11-19T20:29:19.228Z|I-OCEAN7-304-1214551|  24.93  12.116  34.960  30.029 1491.6910    67.3    5.98 08:40:12.97M
2018-11-19T20:29:24.289Z|I-OCEAN7-304-1214551|  24.93  12.116  34.960  30.029 1491.6914    67.4    5.99 08:40:18.05M
2018-11-19T20:29:29.349Z|I-OCEAN7-304-1214551|  24.93  12.115  34.927  29.998 1491.6512    67.5    6.00 08:40:23.11M
2018-11-19T20:29:34.409Z|I-OCEAN7-304-1214551|  24.93  12.115  34.927  29.998 1491.6501    67.4    6.00 08:40:28.17M
2018-11-19T20:29:39.469Z|I-OCEAN7-304-1214551|  24.93  12.115  34.914  29.985 1491.6355    67.6    6.01 08:40:33.23M
2018-11-19T20:29:44.529Z|I-OCEAN7-304-1214551|  24.93  12.115  34.912  29.984 1491.6339    67.7    6.03 08:40:38.29M
2018-11-19T20:29:49.590Z|I-OCEAN7-304-1214551|  24.93  12.115  34.908  29.980 1491.6304    67.7    6.03 08:40:43.35M
2018-11-19T20:29:54.650Z|I-OCEAN7-304-1214551|  24.98  12.115  34.909  29.980 1491.6320    67.9    6.04 08:40:48.41M
2018-11-19T20:29:59.710Z|I-OCEAN7-304-1214551|  24.95  12.115  34.917  29.989 1491.6406    68.1    6.06 08:40:53.46M