2018-11-19T20:27:02.878Z|I-OCEAN7-304-1214551|  24.93  12.117  35.087  30.149 1491.8369    66.9    5.94 08:37:56.62M
2018-11-19T20:27:07.938Z|I-OCEAN7-304-1214551|  24.97  12.117  35.086  30.148 1491.8373    67.0    5.95 08:38:01.68M
2018-11-19T20:27:12.998Z|I-OCEAN7-304-1214551|  24.98  12.117  35.085  30.147 1491.8363    66.9    5.95 08:38:06.74M
2018-11-19T20:27:18.054Z|I-OCEAN7-304-1214551|  24.96  12.117  35.084  30.146 1491.8357    66.6    5.91 08:38:11.80M
2018-11-19T20:27:23.114Z|I-OCEAN7-304-1214551|  24.96  12.117  35.071  30.134 1491.8210    66.6    5.92 08:38:16.86M
2018-11-19T20:27:28.174Z|I-OCEAN7-304-1214551|  24.95  12.117  35.068  30.131 1491.8173    66.6    5.92 08:38:21.91M
2018-11-19T20:27:33.239Z|I-OCEAN7-304-1214551|  24.95  12.117  35.068  30.131 1491.8174    66.8    5.94 08:38:26.97M
2018-11-19T20:27:38.295Z|I-OCEAN7-304-1214551|  24.93  12.117  35.043  30.107 1491.7886    67.2    5.97 08:38:32.05M
2018-11-19T20:27:43.355Z|I-OCEAN7-304-1214551|  24.93  12.117  35.043  30.107 1491.7871    67.4    5.99 08:38:37.11M
2018-11-19T20:27:48.415Z|I-OCEAN7-304-1214551|  24.92  12.117  35.062  30.126 1491.8094    67.1    5.96 08:38:42.17M
2018-11-19T20:27:53.215Z|I-OCEAN7-304-1214551|  24.96  12.117  35.053  30.117 1491.7993    67.0    5.95 08:38:47.23M
2018-11-19T20:27:58.275Z|I-OCEAN7-304-1214551|  24.91  12.117  35.022  30.087 1491.7623    67.0    5.96 08:38:52.03M