2018-11-19T20:16:00.561Z|I-OCEAN7-304-1214551|  24.96  12.121  35.057  30.117 1491.8149    67.6    6.00 08:26:54.28M
2018-11-19T20:16:05.621Z|I-OCEAN7-304-1214551|  24.95  12.121  35.091  30.149 1491.8524    68.0    6.05 08:26:59.34M
2018-11-19T20:16:10.676Z|I-OCEAN7-304-1214551|  24.97  12.121  35.090  30.149 1491.8516    68.3    6.07 08:27:04.40M
2018-11-19T20:16:15.737Z|I-OCEAN7-304-1214551|  24.92  12.121  35.089  30.148 1491.8496    68.3    6.07 08:27:09.46M
2018-11-19T20:16:20.797Z|I-OCEAN7-304-1214551|  24.97  12.121  35.074  30.134 1491.8331    68.3    6.06 08:27:14.52M
2018-11-19T20:16:25.857Z|I-OCEAN7-304-1214551|  24.95  12.120  35.069  30.130 1491.8265    68.5    6.09 08:27:19.58M
2018-11-19T20:16:30.917Z|I-OCEAN7-304-1214551|  24.95  12.120  35.081  30.141 1491.8396    68.3    6.07 08:27:24.64M
2018-11-19T20:16:35.982Z|I-OCEAN7-304-1214551|  24.99  12.120  35.082  30.142 1491.8412    68.7    6.10 08:27:29.70M
2018-11-19T20:16:41.038Z|I-OCEAN7-304-1214551|  24.96  12.120  35.039  30.101 1491.7917    68.4    6.08 08:27:34.76M
2018-11-19T20:16:46.098Z|I-OCEAN7-304-1214551|  24.97  12.120  35.030  30.092 1491.7820    68.2    6.06 08:27:39.81M
2018-11-19T20:16:51.158Z|I-OCEAN7-304-1214551|  24.96  12.120  35.016  30.079 1491.7651    67.9    6.04 08:27:44.87M
2018-11-19T20:16:56.218Z|I-OCEAN7-304-1214551|  24.93  12.120  35.015  30.078 1491.7629    67.7    6.02 08:27:49.93M