2018-11-19T20:14:04.441Z|I-OCEAN7-304-1214551|  24.97  12.117  34.906  29.977 1491.6331    67.5    6.00 08:24:58.17M
2018-11-19T20:14:09.501Z|I-OCEAN7-304-1214551|  24.98  12.117  34.858  29.931 1491.5795    67.8    6.03 08:25:03.22M
2018-11-19T20:14:14.562Z|I-OCEAN7-304-1214551|  24.97  12.117  34.825  29.899 1491.5416    67.7    6.02 08:25:08.28M
2018-11-19T20:14:19.622Z|I-OCEAN7-304-1214551|  25.01  12.117  34.825  29.899 1491.5416    67.5    6.00 08:25:13.34M
2018-11-19T20:14:24.682Z|I-OCEAN7-304-1214551|  24.93  12.117  34.829  29.903 1491.5450    67.8    6.04 08:25:18.40M
2018-11-19T20:14:29.742Z|I-OCEAN7-304-1214551|  24.96  12.117  34.829  29.903 1491.5461    67.9    6.04 08:25:23.46M
2018-11-19T20:14:34.802Z|I-OCEAN7-304-1214551|  24.96  12.117  34.829  29.903 1491.5458    67.6    6.02 08:25:28.52M
2018-11-19T20:14:39.608Z|I-OCEAN7-304-1214551|  24.96  12.117  34.785  29.862 1491.4961    67.2    5.98 08:25:33.58M
2018-11-19T20:14:44.658Z|I-OCEAN7-304-1214551|  24.97  12.117  34.760  29.837 1491.4662    67.1    5.97 08:25:38.39M
2018-11-19T20:14:49.723Z|I-OCEAN7-304-1214551|  24.97  12.117  34.759  29.837 1491.4661    67.4    6.00 08:25:43.44M
2018-11-19T20:14:54.783Z|I-OCEAN7-304-1214551|  24.96  12.117  34.759  29.837 1491.4656    67.9    6.05 08:25:48.50M
2018-11-19T20:14:59.839Z|I-OCEAN7-304-1214551|  24.96  12.117  34.751  29.829 1491.4567    68.0    6.05 08:25:53.56M