2018-11-19T20:09:01.374Z|I-OCEAN7-304-1214551|  24.93  12.114  34.690  29.773 1491.3796    67.3    6.00 08:19:55.08M
2018-11-19T20:09:06.429Z|I-OCEAN7-304-1214551|  24.98  12.114  34.679  29.763 1491.3687    67.6    6.02 08:20:00.15M
2018-11-19T20:09:11.494Z|I-OCEAN7-304-1214551|  24.97  12.114  34.679  29.762 1491.3680    67.5    6.02 08:20:05.20M
2018-11-19T20:09:16.555Z|I-OCEAN7-304-1214551|  25.02  12.114  34.734  29.815 1491.4312    67.7    6.03 08:20:10.26M
2018-11-19T20:09:21.615Z|I-OCEAN7-304-1214551|  24.99  12.114  34.799  29.877 1491.5045    67.5    6.01 08:20:15.32M
2018-11-19T20:09:26.670Z|I-OCEAN7-304-1214551|  24.99  12.114  34.790  29.868 1491.4946    67.6    6.02 08:20:20.38M
2018-11-19T20:09:31.735Z|I-OCEAN7-304-1214551|  24.99  12.114  34.789  29.867 1491.4939    67.6    6.02 08:20:25.44M
2018-11-19T20:09:36.790Z|I-OCEAN7-304-1214551|  24.99  12.115  34.745  29.825 1491.4448    67.7    6.02 08:20:30.50M
2018-11-19T20:09:41.851Z|I-OCEAN7-304-1214551|  24.94  12.115  34.744  29.824 1491.4440    67.6    6.02 08:20:35.56M
2018-11-19T20:09:46.916Z|I-OCEAN7-304-1214551|  24.95  12.115  34.745  29.824 1491.4448    67.5    6.01 08:20:40.61M
2018-11-19T20:09:51.971Z|I-OCEAN7-304-1214551|  24.98  12.115  34.746  29.826 1491.4458    67.7    6.03 08:20:45.68M
2018-11-19T20:09:57.031Z|I-OCEAN7-304-1214551|  24.97  12.115  34.745  29.825 1491.4440    67.7    6.03 08:20:50.73M