2018-11-19T20:07:04.999Z|I-OCEAN7-304-1214551|  24.97  12.113  34.760  29.841 1491.4579    67.0    5.96 08:17:58.69M
2018-11-19T20:07:10.059Z|I-OCEAN7-304-1214551|  24.96  12.113  34.746  29.827 1491.4407    67.0    5.96 08:18:03.75M
2018-11-19T20:07:15.120Z|I-OCEAN7-304-1214551|  24.94  12.112  34.729  29.811 1491.4202    66.9    5.96 08:18:08.81M
2018-11-19T20:07:20.180Z|I-OCEAN7-304-1214551|  24.98  12.113  34.713  29.796 1491.4033    66.7    5.94 08:18:13.87M
2018-11-19T20:07:25.240Z|I-OCEAN7-304-1214551|  24.98  12.112  34.698  29.782 1491.3862    66.7    5.94 08:18:18.93M
2018-11-19T20:07:30.300Z|I-OCEAN7-304-1214551|  25.00  12.112  34.654  29.740 1491.3363    66.8    5.95 08:18:24.01M
2018-11-19T20:07:35.356Z|I-OCEAN7-304-1214551|  24.99  12.112  34.631  29.718 1491.3101    66.9    5.96 08:18:29.07M
2018-11-19T20:07:40.416Z|I-OCEAN7-304-1214551|  24.99  12.113  34.620  29.708 1491.2996    67.1    5.98 08:18:34.12M
2018-11-19T20:07:45.476Z|I-OCEAN7-304-1214551|  24.99  12.113  34.568  29.658 1491.2408    67.2    5.99 08:18:39.18M
2018-11-19T20:07:50.536Z|I-OCEAN7-304-1214551|  25.00  12.113  34.619  29.706 1491.2979    67.4    6.00 08:18:44.24M
2018-11-19T20:07:55.596Z|I-OCEAN7-304-1214551|  24.98  12.113  34.692  29.775 1491.3807    67.3    6.00 08:18:49.30M