2018-11-19T19:58:04.377Z|I-OCEAN7-304-1214551|  25.00  12.115  35.020  30.087 1491.7571    67.7    6.02 08:08:58.06M
2018-11-19T19:58:09.438Z|I-OCEAN7-304-1214551|  24.98  12.114  35.020  30.087 1491.7560    68.1    6.05 08:09:03.12M
2018-11-19T19:58:14.498Z|I-OCEAN7-304-1214551|  24.99  12.114  35.005  30.073 1491.7389    68.2    6.06 08:09:08.18M
2018-11-19T19:58:19.558Z|I-OCEAN7-304-1214551|  25.02  12.114  34.983  30.052 1491.7134    68.1    6.05 08:09:13.24M
2018-11-19T19:58:24.618Z|I-OCEAN7-304-1214551|  25.04  12.114  34.983  30.052 1491.7144    68.0    6.05 08:09:18.30M
2018-11-19T19:58:29.674Z|I-OCEAN7-304-1214551|  25.03  12.114  34.983  30.052 1491.7137    67.8    6.03 08:09:23.36M
2018-11-19T19:58:34.734Z|I-OCEAN7-304-1214551|  25.02  12.114  34.982  30.052 1491.7129    67.4    6.00 08:09:28.41M
2018-11-19T19:58:39.799Z|I-OCEAN7-304-1214551|  25.02  12.114  34.982  30.052 1491.7128    67.6    6.01 08:09:33.47M
2018-11-19T19:58:44.859Z|I-OCEAN7-304-1214551|  25.04  12.114  34.982  30.051 1491.7128    67.4    6.00 08:09:38.53M
2018-11-19T19:58:49.914Z|I-OCEAN7-304-1214551|  25.04  12.114  34.997  30.065 1491.7313    67.4    6.00 08:09:43.59M
2018-11-19T19:58:54.975Z|I-OCEAN7-304-1214551|  25.04  12.115  35.005  30.073 1491.7413    67.3    5.99 08:09:48.65M