2018-11-19T19:56:03.208Z|I-OCEAN7-304-1214551|  25.01  12.115  34.966  30.035 1491.6978    67.4    5.99 08:06:56.87M
2018-11-19T19:56:08.003Z|I-OCEAN7-304-1214551|  24.97  12.115  35.127  30.189 1491.8794    67.4    5.99 08:07:01.93M
2018-11-19T19:56:13.063Z|I-OCEAN7-304-1214551|  25.00  12.115  35.180  30.239 1491.9388    67.4    5.99 08:07:06.73M
2018-11-19T19:56:18.123Z|I-OCEAN7-304-1214551|  25.04  12.114  35.273  30.329 1492.0447    67.9    6.03 08:07:11.79M
2018-11-19T19:56:23.183Z|I-OCEAN7-304-1214551|  25.02  12.114  35.273  30.329 1492.0425    67.6    6.00 08:07:16.85M
2018-11-19T19:56:28.244Z|I-OCEAN7-304-1214551|  25.06  12.114  35.519  30.564 1492.3230    67.5    5.98 08:07:21.91M
2018-11-19T19:56:33.299Z|I-OCEAN7-304-1214551|  25.02  12.114  35.640  30.680 1492.4606    67.2    5.96 08:07:26.97M
2018-11-19T19:56:38.364Z|I-OCEAN7-304-1214551|  25.00  12.114  35.646  30.685 1492.4673    66.9    5.93 08:07:32.04M
2018-11-19T19:56:43.419Z|I-OCEAN7-304-1214551|  25.05  12.114  35.588  30.630 1492.4021    66.9    5.93 08:07:37.10M
2018-11-19T19:56:48.484Z|I-OCEAN7-304-1214551|  25.04  12.114  35.497  30.543 1492.2981    66.9    5.93 08:07:42.16M
2018-11-19T19:56:53.540Z|I-OCEAN7-304-1214551|  25.04  12.114  35.395  30.445 1492.1821    67.0    5.94 08:07:47.22M
2018-11-19T19:56:58.600Z|I-OCEAN7-304-1214551|  25.03  12.114  35.313  30.367 1492.0886    67.1    5.95 08:07:52.28M