2018-11-19T19:54:02.028Z|I-OCEAN7-304-1214551|  25.00  12.114  35.023  30.090 1491.7592    67.1    5.96 08:04:55.69M
2018-11-19T19:54:07.088Z|I-OCEAN7-304-1214551|  24.98  12.114  34.980  30.049 1491.7106    67.2    5.98 08:05:00.75M
2018-11-19T19:54:12.148Z|I-OCEAN7-304-1214551|  24.97  12.114  34.980  30.049 1491.7100    67.5    6.00 08:05:05.81M
2018-11-19T19:54:17.208Z|I-OCEAN7-304-1214551|  25.02  12.114  34.980  30.050 1491.7104    67.4    5.99 08:05:10.87M
2018-11-19T19:54:22.264Z|I-OCEAN7-304-1214551|  24.99  12.114  34.974  30.043 1491.7028    67.2    5.98 08:05:15.93M
2018-11-19T19:54:27.324Z|I-OCEAN7-304-1214551|  25.02  12.114  34.973  30.043 1491.7034    67.5    6.00 08:05:21.00M
2018-11-19T19:54:32.384Z|I-OCEAN7-304-1214551|  25.05  12.114  34.966  30.036 1491.6958    67.8    6.03 08:05:26.06M
2018-11-19T19:54:37.444Z|I-OCEAN7-304-1214551|  25.01  12.114  34.966  30.036 1491.6949    67.6    6.01 08:05:31.12M
2018-11-19T19:54:42.504Z|I-OCEAN7-304-1214551|  24.99  12.114  34.966  30.036 1491.6943    67.5    6.00 08:05:36.18M
2018-11-19T19:54:47.565Z|I-OCEAN7-304-1214551|  24.99  12.114  34.965  30.035 1491.6938    68.1    6.06 08:05:41.24M
2018-11-19T19:54:52.625Z|I-OCEAN7-304-1214551|  25.01  12.118  34.964  30.031 1491.7037    68.0    6.05 08:05:46.30M
2018-11-19T19:54:57.685Z|I-OCEAN7-304-1214551|  25.04  12.119  35.022  30.085 1491.7704    67.7    6.02 08:05:51.36M