2018-11-19T19:52:01.373Z|I-OCEAN7-304-1214551|  25.08  12.116  34.890  29.962 1491.6146    67.5    6.00 08:02:55.04M
2018-11-19T19:52:06.433Z|I-OCEAN7-304-1214551|  25.08  12.116  34.880  29.952 1491.6027    67.3    5.99 08:03:00.10M
2018-11-19T19:52:11.493Z|I-OCEAN7-304-1214551|  25.07  12.116  34.896  29.967 1491.6208    67.1    5.97 08:03:05.16M
2018-11-19T19:52:16.554Z|I-OCEAN7-304-1214551|  25.06  12.116  35.109  30.171 1491.8610    67.0    5.95 08:03:10.22M
2018-11-19T19:52:21.609Z|I-OCEAN7-304-1214551|  25.03  12.115  35.187  30.245 1491.9484    67.1    5.96 08:03:15.28M
2018-11-19T19:52:26.674Z|I-OCEAN7-304-1214551|  25.04  12.115  35.209  30.267 1491.9730    67.2    5.96 08:03:20.34M
2018-11-19T19:52:31.734Z|I-OCEAN7-304-1214551|  25.06  12.115  35.120  30.182 1491.8719    67.3    5.98 08:03:25.40M
2018-11-19T19:52:36.789Z|I-OCEAN7-304-1214551|  25.06  12.115  35.075  30.139 1491.8213    67.1    5.96 08:03:30.45M
2018-11-19T19:52:41.850Z|I-OCEAN7-304-1214551|  25.06  12.115  35.066  30.131 1491.8109    67.0    5.95 08:03:35.51M
2018-11-19T19:52:46.910Z|I-OCEAN7-304-1214551|  25.02  12.115  35.065  30.130 1491.8083    67.3    5.98 08:03:40.57M
2018-11-19T19:52:51.705Z|I-OCEAN7-304-1214551|  25.02  12.115  35.063  30.128 1491.8066    67.5    6.00 08:03:45.63M
2018-11-19T19:52:56.765Z|I-OCEAN7-304-1214551|  25.02  12.115  35.062  30.127 1491.8054    67.7    6.01 08:03:50.43M