2018-11-19T19:50:00.193Z|I-OCEAN7-304-1214551|  25.04  12.115  34.761  29.841 1491.4645    67.7    6.03 08:00:53.85M
2018-11-19T19:50:05.253Z|I-OCEAN7-304-1214551|  25.03  12.115  34.763  29.842 1491.4661    67.8    6.03 08:00:58.90M
2018-11-19T19:50:10.314Z|I-OCEAN7-304-1214551|  25.07  12.119  34.777  29.852 1491.4926    67.8    6.04 08:01:03.96M
2018-11-19T19:50:15.374Z|I-OCEAN7-304-1214551|  25.03  12.119  34.775  29.850 1491.4901    68.0    6.06 08:01:09.04M
2018-11-19T19:50:20.439Z|I-OCEAN7-304-1214551|  25.02  12.119  34.774  29.849 1491.4900    67.8    6.04 08:01:14.10M
2018-11-19T19:50:25.494Z|I-OCEAN7-304-1214551|  25.07  12.119  34.800  29.874 1491.5201    67.9    6.05 08:01:19.16M
2018-11-19T19:50:30.554Z|I-OCEAN7-304-1214551|  25.03  12.119  34.800  29.873 1491.5195    68.3    6.08 08:01:24.22M
2018-11-19T19:50:35.615Z|I-OCEAN7-304-1214551|  25.09  12.119  34.799  29.873 1491.5198    68.1    6.06 08:01:29.28M
2018-11-19T19:50:40.675Z|I-OCEAN7-304-1214551|  25.05  12.119  34.803  29.876 1491.5229    67.6    6.02 08:01:34.34M
2018-11-19T19:50:45.735Z|I-OCEAN7-304-1214551|  25.00  12.119  34.804  29.877 1491.5232    67.2    5.99 08:01:39.39M
2018-11-19T19:50:50.790Z|I-OCEAN7-304-1214551|  24.97  12.119  34.804  29.877 1491.5217    67.4    6.00 08:01:44.45M
2018-11-19T19:50:55.855Z|I-OCEAN7-304-1214551|  25.03  12.119  34.804  29.878 1491.5219    67.7    6.02 08:01:49.51M