2018-11-19T19:45:02.706Z|I-OCEAN7-304-1214551|  25.04  12.117  34.904  29.974 1491.6320    66.6    5.92 07:55:56.35M
2018-11-19T19:45:07.767Z|I-OCEAN7-304-1214551|  25.06  12.117  34.991  30.057 1491.7314    66.7    5.93 07:56:01.41M
2018-11-19T19:45:12.827Z|I-OCEAN7-304-1214551|  25.07  12.117  35.041  30.104 1491.7886    66.8    5.94 07:56:06.47M
2018-11-19T19:45:17.887Z|I-OCEAN7-304-1214551|  25.07  12.117  35.047  30.110 1491.7961    66.9    5.94 07:56:11.53M
2018-11-19T19:45:22.947Z|I-OCEAN7-304-1214551|  25.07  12.117  35.045  30.108 1491.7935    67.2    5.97 07:56:16.59M
2018-11-19T19:45:28.007Z|I-OCEAN7-304-1214551|  25.11  12.118  35.031  30.095 1491.7783    67.2    5.97 07:56:21.65M
2018-11-19T19:45:33.068Z|I-OCEAN7-304-1214551|  25.11  12.118  34.994  30.059 1491.7368    66.8    5.94 07:56:26.70M
2018-11-19T19:45:38.128Z|I-OCEAN7-304-1214551|  25.11  12.118  34.987  30.053 1491.7299    66.8    5.94 07:56:31.77M
2018-11-19T19:45:43.183Z|I-OCEAN7-304-1214551|  25.11  12.118  34.956  30.023 1491.6942    66.9    5.95 07:56:36.82M
2018-11-19T19:45:48.248Z|I-OCEAN7-304-1214551|  25.12  12.118  34.956  30.023 1491.6947    67.0    5.96 07:56:41.88M
2018-11-19T19:45:53.303Z|I-OCEAN7-304-1214551|  25.09  12.118  34.956  30.023 1491.6938    67.2    5.97 07:56:46.94M
2018-11-19T19:45:58.364Z|I-OCEAN7-304-1214551|  25.08  12.118  34.948  30.016 1491.6847    67.1    5.97 07:56:52.02M