2018-11-19T19:43:01.532Z|I-OCEAN7-304-1214551|  25.12  12.114  34.824  29.900 1491.5361    67.3    5.99 07:53:55.18M
2018-11-19T19:43:06.592Z|I-OCEAN7-304-1214551|  25.11  12.115  34.821  29.897 1491.5332    67.9    6.04 07:54:00.23M
2018-11-19T19:43:11.652Z|I-OCEAN7-304-1214551|  25.15  12.115  34.821  29.897 1491.5347    68.1    6.06 07:54:05.29M
2018-11-19T19:43:16.712Z|I-OCEAN7-304-1214551|  25.11  12.115  34.821  29.897 1491.5349    68.1    6.06 07:54:10.35M
2018-11-19T19:43:21.512Z|I-OCEAN7-304-1214551|  25.11  12.116  34.822  29.898 1491.5366    67.6    6.02 07:54:15.41M
2018-11-19T19:43:26.573Z|I-OCEAN7-304-1214551|  25.08  12.116  34.823  29.898 1491.5382    67.3    5.99 07:54:20.22M
2018-11-19T19:43:31.633Z|I-OCEAN7-304-1214551|  25.12  12.116  34.824  29.898 1491.5406    67.2    5.98 07:54:25.28M
2018-11-19T19:43:36.693Z|I-OCEAN7-304-1214551|  25.10  12.116  34.825  29.900 1491.5419    67.0    5.97 07:54:30.33M
2018-11-19T19:43:41.753Z|I-OCEAN7-304-1214551|  25.07  12.117  34.826  29.900 1491.5426    67.0    5.96 07:54:35.39M
2018-11-19T19:43:46.813Z|I-OCEAN7-304-1214551|  25.10  12.117  34.825  29.900 1491.5428    66.8    5.94 07:54:40.45M
2018-11-19T19:43:51.874Z|I-OCEAN7-304-1214551|  25.14  12.117  34.774  29.851 1491.4855    66.7    5.94 07:54:45.51M
2018-11-19T19:43:56.929Z|I-OCEAN7-304-1214551|  25.11  12.117  34.672  29.754 1491.3693    66.9    5.96 07:54:50.57M