2018-11-19T19:41:00.617Z|I-OCEAN7-304-1214551|  25.12  12.115  34.822  29.897 1491.5363    67.9    6.05 07:51:54.26M
2018-11-19T19:41:05.677Z|I-OCEAN7-304-1214551|  25.12  12.116  34.834  29.909 1491.5507    67.7    6.03 07:51:59.31M
2018-11-19T19:41:10.732Z|I-OCEAN7-304-1214551|  25.12  12.116  34.848  29.922 1491.5664    67.7    6.03 07:52:04.37M
2018-11-19T19:41:15.797Z|I-OCEAN7-304-1214551|  25.12  12.116  34.849  29.922 1491.5679    67.5    6.01 07:52:09.43M
2018-11-19T19:41:20.858Z|I-OCEAN7-304-1214551|  25.14  12.116  34.849  29.922 1491.5688    67.6    6.02 07:52:14.49M
2018-11-19T19:41:25.918Z|I-OCEAN7-304-1214551|  25.12  12.116  34.848  29.922 1491.5676    67.6    6.02 07:52:19.55M
2018-11-19T19:41:30.978Z|I-OCEAN7-304-1214551|  25.13  12.116  34.834  29.908 1491.5514    67.6    6.02 07:52:24.61M
2018-11-19T19:41:36.033Z|I-OCEAN7-304-1214551|  25.11  12.116  34.843  29.918 1491.5614    67.5    6.01 07:52:29.67M
2018-11-19T19:41:41.098Z|I-OCEAN7-304-1214551|  25.17  12.115  34.843  29.918 1491.5610    67.9    6.04 07:52:34.72M
2018-11-19T19:41:46.154Z|I-OCEAN7-304-1214551|  25.11  12.115  34.833  29.909 1491.5475    68.4    6.09 07:52:39.79M
2018-11-19T19:41:51.219Z|I-OCEAN7-304-1214551|  25.11  12.114  34.835  29.911 1491.5487    68.1    6.06 07:52:44.84M
2018-11-19T19:41:56.014Z|I-OCEAN7-304-1214551|  25.08  12.114  34.865  29.939 1491.5809    67.9    6.04 07:52:49.90M