2018-11-19T19:39:04.242Z|I-OCEAN7-304-1214551|  25.10  12.114  34.889  29.963 1491.6095    67.5    6.00 07:49:57.86M
2018-11-19T19:39:09.302Z|I-OCEAN7-304-1214551|  25.10  12.114  34.891  29.965 1491.6108    67.5    6.00 07:50:02.92M
2018-11-19T19:39:14.363Z|I-OCEAN7-304-1214551|  25.10  12.114  34.897  29.971 1491.6171    67.4    6.00 07:50:08.00M
2018-11-19T19:39:19.423Z|I-OCEAN7-304-1214551|  25.14  12.114  34.897  29.971 1491.6172    67.4    6.00 07:50:13.06M
2018-11-19T19:39:24.483Z|I-OCEAN7-304-1214551|  25.15  12.113  34.897  29.970 1491.6165    67.6    6.01 07:50:18.12M
2018-11-19T19:39:29.538Z|I-OCEAN7-304-1214551|  25.07  12.113  34.896  29.970 1491.6135    68.3    6.07 07:50:23.18M
2018-11-19T19:39:34.598Z|I-OCEAN7-304-1214551|  25.13  12.113  34.895  29.969 1491.6134    68.1    6.06 07:50:28.23M
2018-11-19T19:39:39.659Z|I-OCEAN7-304-1214551|  25.11  12.113  34.877  29.952 1491.5927    67.8    6.03 07:50:33.29M
2018-11-19T19:39:44.719Z|I-OCEAN7-304-1214551|  25.11  12.113  34.876  29.951 1491.5903    67.7    6.02 07:50:38.35M
2018-11-19T19:39:49.779Z|I-OCEAN7-304-1214551|  25.09  12.113  34.874  29.949 1491.5885    67.9    6.04 07:50:43.41M
2018-11-19T19:39:54.839Z|I-OCEAN7-304-1214551|  25.07  12.113  34.873  29.948 1491.5864    67.7    6.02 07:50:48.47M
2018-11-19T19:39:59.899Z|I-OCEAN7-304-1214551|  25.12  12.113  34.873  29.948 1491.5868    67.6    6.01 07:50:53.53M