2018-11-19T19:34:01.170Z|I-OCEAN7-304-1214551|  25.14  12.117  34.991  30.057 1491.7318    66.5    5.92 07:44:54.78M
2018-11-19T19:34:06.231Z|I-OCEAN7-304-1214551|  25.11  12.117  34.991  30.058 1491.7317    66.5    5.91 07:44:59.84M
2018-11-19T19:34:11.296Z|I-OCEAN7-304-1214551|  25.15  12.116  34.991  30.058 1491.7313    67.3    5.99 07:45:04.90M
2018-11-19T19:34:16.356Z|I-OCEAN7-304-1214551|  25.12  12.116  35.000  30.066 1491.7397    67.6    6.01 07:45:09.96M
2018-11-19T19:34:21.411Z|I-OCEAN7-304-1214551|  25.15  12.116  34.979  30.047 1491.7159    67.2    5.98 07:45:15.04M
2018-11-19T19:34:26.471Z|I-OCEAN7-304-1214551|  25.15  12.115  34.971  30.040 1491.7056    67.1    5.97 07:45:20.09M
2018-11-19T19:34:31.532Z|I-OCEAN7-304-1214551|  25.09  12.115  34.971  30.040 1491.7030    67.1    5.97 07:45:25.15M
2018-11-19T19:34:36.592Z|I-OCEAN7-304-1214551|  25.14  12.115  34.963  30.033 1491.6947    67.2    5.97 07:45:30.21M
2018-11-19T19:34:41.652Z|I-OCEAN7-304-1214551|  25.14  12.114  34.952  30.023 1491.6815    67.4    5.99 07:45:35.27M
2018-11-19T19:34:46.712Z|I-OCEAN7-304-1214551|  25.07  12.114  34.954  30.025 1491.6820    67.1    5.97 07:45:40.33M
2018-11-19T19:34:51.772Z|I-OCEAN7-304-1214551|  25.16  12.114  34.955  30.025 1491.6835    66.8    5.94 07:45:45.39M
2018-11-19T19:34:56.833Z|I-OCEAN7-304-1214551|  25.11  12.114  34.955  30.025 1491.6824    66.9    5.95 07:45:50.45M