2018-11-19T19:32:00.261Z|I-OCEAN7-304-1214551|  25.14  12.114  35.024  30.091 1491.7634    67.3    5.98 07:42:53.86M
2018-11-19T19:32:05.321Z|I-OCEAN7-304-1214551|  25.19  12.115  35.055  30.121 1491.8002    67.2    5.97 07:42:58.92M
2018-11-19T19:32:10.376Z|I-OCEAN7-304-1214551|  25.14  12.115  35.078  30.142 1491.8260    67.1    5.96 07:43:04.00M
2018-11-19T19:32:15.436Z|I-OCEAN7-304-1214551|  25.14  12.116  35.069  30.133 1491.8176    66.9    5.95 07:43:09.05M
2018-11-19T19:32:20.496Z|I-OCEAN7-304-1214551|  25.14  12.116  35.129  30.190 1491.8872    67.0    5.95 07:43:14.12M
2018-11-19T19:32:25.557Z|I-OCEAN7-304-1214551|  25.14  12.116  35.153  30.212 1491.9148    66.5    5.90 07:43:19.18M
2018-11-19T19:32:30.617Z|I-OCEAN7-304-1214551|  25.14  12.116  35.147  30.207 1491.9078    66.3    5.89 07:43:24.23M
2018-11-19T19:32:35.677Z|I-OCEAN7-304-1214551|  25.17  12.116  35.173  30.232 1491.9374    66.0    5.87 07:43:29.29M
2018-11-19T19:32:40.737Z|I-OCEAN7-304-1214551|  25.15  12.116  35.164  30.223 1491.9255    66.0    5.86 07:43:34.35M
2018-11-19T19:32:45.797Z|I-OCEAN7-304-1214551|  25.12  12.116  35.131  30.192 1491.8878    66.3    5.89 07:43:39.41M
2018-11-19T19:32:50.598Z|I-OCEAN7-304-1214551|  25.14  12.116  35.090  30.153 1491.8414    66.7    5.93 07:43:44.47M
2018-11-19T19:32:55.658Z|I-OCEAN7-304-1214551|  25.15  12.115  35.068  30.132 1491.8158    66.6    5.92 07:43:49.27M