2018-11-19T19:30:04.406Z|I-OCEAN7-304-1214551|  25.17  12.115  34.923  29.994 1491.6514    67.5    6.01 07:40:58.02M
2018-11-19T19:30:09.461Z|I-OCEAN7-304-1214551|  25.13  12.115  34.964  30.033 1491.6982    67.1    5.97 07:41:03.08M
2018-11-19T19:30:14.522Z|I-OCEAN7-304-1214551|  25.14  12.115  35.020  30.087 1491.7617    67.0    5.96 07:41:08.13M
2018-11-19T19:30:19.582Z|I-OCEAN7-304-1214551|  25.14  12.115  35.015  30.081 1491.7548    66.8    5.94 07:41:13.19M
2018-11-19T19:30:24.642Z|I-OCEAN7-304-1214551|  25.14  12.115  35.056  30.121 1491.8016    66.8    5.94 07:41:18.25M
2018-11-19T19:30:29.702Z|I-OCEAN7-304-1214551|  25.16  12.115  35.082  30.146 1491.8309    66.9    5.94 07:41:23.31M
2018-11-19T19:30:34.762Z|I-OCEAN7-304-1214551|  25.15  12.115  35.053  30.118 1491.7975    66.8    5.93 07:41:28.37M
2018-11-19T19:30:39.818Z|I-OCEAN7-304-1214551|  25.15  12.115  35.031  30.097 1491.7720    66.8    5.94 07:41:33.43M
2018-11-19T19:30:44.878Z|I-OCEAN7-304-1214551|  25.15  12.114  35.030  30.097 1491.7709    67.3    5.98 07:41:38.49M
2018-11-19T19:30:49.683Z|I-OCEAN7-304-1214551|  25.15  12.114  34.996  30.065 1491.7311    67.3    5.98 07:41:43.54M
2018-11-19T19:30:54.738Z|I-OCEAN7-304-1214551|  25.15  12.114  34.987  30.056 1491.7196    67.1    5.97 07:41:48.35M
2018-11-19T19:30:59.798Z|I-OCEAN7-304-1214551|  25.15  12.113  35.001  30.070 1491.7345    67.3    5.98 07:41:53.41M