2018-11-19T19:21:04.045Z|I-OCEAN7-304-1214551|  25.25  12.125  34.690  29.764 1491.4113    67.2    5.98 07:31:57.62M
2018-11-19T19:21:09.106Z|I-OCEAN7-304-1214551|  25.23  12.125  34.688  29.762 1491.4095    67.3    6.00 07:32:02.68M
2018-11-19T19:21:14.161Z|I-OCEAN7-304-1214551|  25.23  12.125  34.721  29.794 1491.4480    66.9    5.96 07:32:07.74M
2018-11-19T19:21:19.221Z|I-OCEAN7-304-1214551|  25.23  12.125  34.775  29.845 1491.5087    66.6    5.93 07:32:12.80M
2018-11-19T19:21:24.281Z|I-OCEAN7-304-1214551|  25.23  12.125  34.764  29.835 1491.4971    66.7    5.94 07:32:17.86M
2018-11-19T19:21:29.346Z|I-OCEAN7-304-1214551|  25.24  12.125  34.763  29.834 1491.4952    67.1    5.97 07:32:22.91M
2018-11-19T19:21:34.402Z|I-OCEAN7-304-1214551|  25.23  12.125  34.816  29.884 1491.5537    67.0    5.96 07:32:28.00M
2018-11-19T19:21:39.462Z|I-OCEAN7-304-1214551|  25.25  12.124  34.755  29.826 1491.4849    66.8    5.94 07:32:33.05M
2018-11-19T19:21:44.522Z|I-OCEAN7-304-1214551|  25.25  12.124  34.727  29.800 1491.4531    66.4    5.91 07:32:38.11M
2018-11-19T19:21:49.582Z|I-OCEAN7-304-1214551|  25.22  12.124  34.717  29.790 1491.4407    66.3    5.91 07:32:43.17M
2018-11-19T19:21:54.642Z|I-OCEAN7-304-1214551|  25.21  12.124  34.715  29.788 1491.4386    66.7    5.94 07:32:48.23M
2018-11-19T19:21:59.703Z|I-OCEAN7-304-1214551|  25.21  12.124  34.697  29.772 1491.4185    66.9    5.96 07:32:53.29M