2018-11-19T19:19:02.611Z|I-OCEAN7-304-1214551|  25.23  12.123  34.701  29.776 1491.4200    66.5    5.92 07:29:56.19M
2018-11-19T19:19:07.671Z|I-OCEAN7-304-1214551|  25.19  12.123  34.782  29.853 1491.5115    66.6    5.93 07:30:01.25M
2018-11-19T19:19:12.731Z|I-OCEAN7-304-1214551|  25.21  12.123  34.852  29.920 1491.5919    66.5    5.92 07:30:06.31M
2018-11-19T19:19:17.786Z|I-OCEAN7-304-1214551|  25.22  12.124  34.885  29.951 1491.6302    66.7    5.93 07:30:11.37M
2018-11-19T19:19:22.852Z|I-OCEAN7-304-1214551|  25.22  12.124  34.892  29.957 1491.6382    66.7    5.93 07:30:16.42M
2018-11-19T19:19:27.907Z|I-OCEAN7-304-1214551|  25.22  12.124  34.975  30.036 1491.7329    66.6    5.92 07:30:21.49M
2018-11-19T19:19:32.967Z|I-OCEAN7-304-1214551|  25.24  12.124  35.070  30.127 1491.8420    66.7    5.92 07:30:26.55M
2018-11-19T19:19:38.027Z|I-OCEAN7-304-1214551|  25.24  12.125  35.070  30.127 1491.8428    66.5    5.91 07:30:31.60M
2018-11-19T19:19:43.082Z|I-OCEAN7-304-1214551|  25.21  12.125  35.013  30.072 1491.7784    66.6    5.92 07:30:36.66M
2018-11-19T19:19:48.148Z|I-OCEAN7-304-1214551|  25.21  12.125  34.968  30.029 1491.7280    66.7    5.93 07:30:41.72M
2018-11-19T19:19:53.208Z|I-OCEAN7-304-1214551|  25.20  12.125  34.968  30.029 1491.7278    66.4    5.90 07:30:46.78M
2018-11-19T19:19:58.268Z|I-OCEAN7-304-1214551|  25.23  12.125  34.915  29.978 1491.6681    66.2    5.88 07:30:51.84M