2018-11-19T19:17:01.431Z|I-OCEAN7-304-1214551|  25.25  12.126  34.680  29.754 1491.4049    67.4    6.00 07:27:55.02M
2018-11-19T19:17:06.491Z|I-OCEAN7-304-1214551|  25.25  12.126  34.714  29.786 1491.4429    67.2    5.98 07:28:00.07M
2018-11-19T19:17:11.292Z|I-OCEAN7-304-1214551|  25.23  12.126  34.691  29.764 1491.4169    67.0    5.96 07:28:05.13M
2018-11-19T19:17:16.352Z|I-OCEAN7-304-1214551|  25.25  12.126  34.691  29.764 1491.4177    66.9    5.96 07:28:09.92M
2018-11-19T19:17:21.412Z|I-OCEAN7-304-1214551|  25.22  12.127  34.718  29.790 1491.4480    67.3    6.00 07:28:15.00M
2018-11-19T19:17:26.472Z|I-OCEAN7-304-1214551|  25.25  12.127  34.718  29.790 1491.4489    67.2    5.98 07:28:20.05M
2018-11-19T19:17:31.532Z|I-OCEAN7-304-1214551|  25.25  12.127  34.701  29.774 1491.4297    67.2    5.99 07:28:25.11M
2018-11-19T19:17:36.588Z|I-OCEAN7-304-1214551|  25.25  12.127  34.692  29.764 1491.4191    67.4    6.00 07:28:30.17M
2018-11-19T19:17:41.653Z|I-OCEAN7-304-1214551|  25.25  12.127  34.689  29.762 1491.4169    67.3    6.00 07:28:35.23M
2018-11-19T19:17:46.713Z|I-OCEAN7-304-1214551|  25.25  12.127  34.690  29.762 1491.4175    67.2    5.98 07:28:40.29M
2018-11-19T19:17:51.773Z|I-OCEAN7-304-1214551|  25.26  12.127  34.682  29.755 1491.4082    67.2    5.99 07:28:45.35M
2018-11-19T19:17:56.833Z|I-OCEAN7-304-1214551|  25.26  12.127  34.680  29.753 1491.4056    67.1    5.98 07:28:50.41M