2018-11-19T19:15:00.257Z|I-OCEAN7-304-1214551|  25.27  12.125  34.675  29.750 1491.3964    67.5    6.01 07:25:53.82M
2018-11-19T19:15:05.322Z|I-OCEAN7-304-1214551|  25.27  12.125  34.675  29.749 1491.3960    67.8    6.04 07:25:58.88M
2018-11-19T19:15:10.377Z|I-OCEAN7-304-1214551|  25.23  12.125  34.674  29.749 1491.3944    67.8    6.04 07:26:03.94M
2018-11-19T19:15:15.177Z|I-OCEAN7-304-1214551|  25.24  12.125  34.673  29.748 1491.3944    67.7    6.03 07:26:09.01M
2018-11-19T19:15:20.237Z|I-OCEAN7-304-1214551|  25.21  12.125  34.686  29.760 1491.4087    67.8    6.04 07:26:13.80M
2018-11-19T19:15:25.298Z|I-OCEAN7-304-1214551|  25.22  12.126  34.687  29.761 1491.4115    67.7    6.03 07:26:18.86M
2018-11-19T19:15:30.353Z|I-OCEAN7-304-1214551|  25.25  12.126  34.688  29.761 1491.4135    67.6    6.02 07:26:23.92M
2018-11-19T19:15:35.418Z|I-OCEAN7-304-1214551|  25.25  12.126  34.687  29.760 1491.4120    67.5    6.01 07:26:28.97M
2018-11-19T19:15:40.478Z|I-OCEAN7-304-1214551|  25.27  12.126  34.685  29.758 1491.4106    67.6    6.02 07:26:34.05M
2018-11-19T19:15:45.538Z|I-OCEAN7-304-1214551|  25.27  12.127  34.632  29.708 1491.3517    67.5    6.01 07:26:39.11M
2018-11-19T19:15:50.598Z|I-OCEAN7-304-1214551|  25.27  12.127  34.638  29.713 1491.3585    67.4    6.01 07:26:44.17M
2018-11-19T19:15:55.659Z|I-OCEAN7-304-1214551|  25.24  12.127  34.639  29.714 1491.3580    67.1    5.97 07:26:49.23M