2018-11-19T19:13:04.147Z|I-OCEAN7-304-1214551|  25.30  12.124  34.679  29.755 1491.3995    67.6    6.02 07:23:57.70M
2018-11-19T19:13:09.202Z|I-OCEAN7-304-1214551|  25.32  12.124  34.684  29.759 1491.4050    67.4    6.00 07:24:02.76M
2018-11-19T19:13:14.258Z|I-OCEAN7-304-1214551|  25.25  12.124  34.684  29.759 1491.4052    66.7    5.94 07:24:07.82M
2018-11-19T19:13:19.323Z|I-OCEAN7-304-1214551|  25.25  12.125  34.685  29.760 1491.4072    66.6    5.94 07:24:12.87M
2018-11-19T19:13:24.383Z|I-OCEAN7-304-1214551|  25.24  12.125  34.687  29.761 1491.4087    67.0    5.97 07:24:17.93M
2018-11-19T19:13:29.443Z|I-OCEAN7-304-1214551|  25.28  12.125  34.689  29.763 1491.4111    66.8    5.95 07:24:23.01M
2018-11-19T19:13:34.503Z|I-OCEAN7-304-1214551|  25.27  12.125  34.690  29.764 1491.4120    66.6    5.93 07:24:28.07M
2018-11-19T19:13:39.564Z|I-OCEAN7-304-1214551|  25.29  12.125  34.680  29.755 1491.4003    66.6    5.93 07:24:33.13M
2018-11-19T19:13:44.624Z|I-OCEAN7-304-1214551|  25.29  12.124  34.679  29.754 1491.3990    66.5    5.92 07:24:38.19M
2018-11-19T19:13:49.684Z|I-OCEAN7-304-1214551|  25.30  12.124  34.641  29.718 1491.3563    66.5    5.92 07:24:43.25M
2018-11-19T19:13:54.744Z|I-OCEAN7-304-1214551|  25.30  12.124  34.713  29.787 1491.4377    66.8    5.95 07:24:48.31M
2018-11-19T19:13:59.799Z|I-OCEAN7-304-1214551|  25.30  12.124  34.722  29.795 1491.4473    67.0    5.97 07:24:53.37M