2018-11-19T19:06:04.702Z|I-OCEAN7-304-1214551|  25.34  12.119  34.873  29.943 1491.6069    66.7    5.93 07:16:58.25M
2018-11-19T19:06:09.762Z|I-OCEAN7-304-1214551|  25.34  12.119  34.862  29.933 1491.5946    66.9    5.95 07:17:03.30M
2018-11-19T19:06:14.817Z|I-OCEAN7-304-1214551|  25.38  12.119  34.844  29.916 1491.5748    67.0    5.96 07:17:08.36M
2018-11-19T19:06:19.877Z|I-OCEAN7-304-1214551|  25.35  12.119  34.844  29.915 1491.5739    67.1    5.97 07:17:13.42M
2018-11-19T19:06:24.942Z|I-OCEAN7-304-1214551|  25.35  12.119  34.843  29.914 1491.5721    66.9    5.95 07:17:18.48M
2018-11-19T19:06:29.997Z|I-OCEAN7-304-1214551|  25.35  12.119  34.846  29.918 1491.5762    67.1    5.97 07:17:23.54M
2018-11-19T19:06:35.058Z|I-OCEAN7-304-1214551|  25.35  12.119  34.847  29.918 1491.5769    67.1    5.97 07:17:28.60M
2018-11-19T19:06:40.123Z|I-OCEAN7-304-1214551|  25.35  12.119  34.824  29.896 1491.5507    66.8    5.94 07:17:33.66M
2018-11-19T19:06:44.918Z|I-OCEAN7-304-1214551|  25.34  12.119  34.803  29.876 1491.5262    66.6    5.93 07:17:38.72M
2018-11-19T19:06:49.978Z|I-OCEAN7-304-1214551|  25.34  12.119  34.808  29.882 1491.5322    66.6    5.93 07:17:43.52M
2018-11-19T19:06:55.038Z|I-OCEAN7-304-1214551|  25.34  12.118  34.824  29.897 1491.5483    67.1    5.97 07:17:48.58M