2018-11-19T19:04:03.522Z|I-OCEAN7-304-1214551|  25.37  12.121  35.007  30.069 1491.7656    66.5    5.91 07:14:57.07M
2018-11-19T19:04:08.582Z|I-OCEAN7-304-1214551|  25.39  12.121  35.008  30.070 1491.7650    66.5    5.91 07:15:02.13M
2018-11-19T19:04:13.648Z|I-OCEAN7-304-1214551|  25.39  12.121  34.968  30.032 1491.7191    66.9    5.95 07:15:07.19M
2018-11-19T19:04:18.703Z|I-OCEAN7-304-1214551|  25.35  12.120  34.930  29.997 1491.6749    67.5    6.00 07:15:12.25M
2018-11-19T19:04:23.763Z|I-OCEAN7-304-1214551|  25.38  12.120  34.931  29.998 1491.6750    67.7    6.02 07:15:17.31M
2018-11-19T19:04:28.823Z|I-OCEAN7-304-1214551|  25.33  12.119  34.960  30.025 1491.7057    67.6    6.01 07:15:22.37M
2018-11-19T19:04:33.883Z|I-OCEAN7-304-1214551|  25.34  12.119  34.988  30.053 1491.7375    67.5    6.00 07:15:27.42M
2018-11-19T19:04:38.938Z|I-OCEAN7-304-1214551|  25.36  12.119  34.988  30.053 1491.7382    67.6    6.01 07:15:32.48M
2018-11-19T19:04:44.004Z|I-OCEAN7-304-1214551|  25.36  12.119  35.002  30.067 1491.7528    67.3    5.98 07:15:37.54M
2018-11-19T19:04:49.064Z|I-OCEAN7-304-1214551|  25.33  12.118  35.047  30.110 1491.8032    67.2    5.97 07:15:42.60M
2018-11-19T19:04:54.124Z|I-OCEAN7-304-1214551|  25.38  12.118  35.022  30.086 1491.7754    67.0    5.96 07:15:47.66M
2018-11-19T19:04:59.179Z|I-OCEAN7-304-1214551|  25.38  12.118  34.977  30.042 1491.7236    66.9    5.95 07:15:52.72M