2018-11-19T19:00:01.177Z|I-OCEAN7-304-1214551|  25.36  12.118  35.164  30.221 1491.9360    67.1    5.96 07:10:54.70M
2018-11-19T19:00:06.232Z|I-OCEAN7-304-1214551|  25.41  12.119  35.263  30.315 1492.0498    66.8    5.93 07:10:59.76M
2018-11-19T19:00:11.293Z|I-OCEAN7-304-1214551|  25.40  12.119  35.198  30.254 1491.9762    66.7    5.92 07:11:04.82M
2018-11-19T19:00:16.353Z|I-OCEAN7-304-1214551|  25.40  12.119  35.142  30.200 1491.9126    66.9    5.94 07:11:09.87M
2018-11-19T19:00:21.413Z|I-OCEAN7-304-1214551|  25.40  12.119  35.104  30.163 1491.8694    66.9    5.95 07:11:14.93M
2018-11-19T19:00:26.473Z|I-OCEAN7-304-1214551|  25.40  12.119  35.076  30.137 1491.8381    66.7    5.93 07:11:20.01M
2018-11-19T19:00:31.534Z|I-OCEAN7-304-1214551|  25.42  12.119  35.076  30.137 1491.8387    66.5    5.91 07:11:25.07M
2018-11-19T19:00:36.594Z|I-OCEAN7-304-1214551|  25.42  12.119  35.076  30.137 1491.8386    66.7    5.93 07:11:30.13M
2018-11-19T19:00:41.654Z|I-OCEAN7-304-1214551|  25.37  12.119  35.099  30.159 1491.8639    66.5    5.91 07:11:35.19M
2018-11-19T19:00:46.714Z|I-OCEAN7-304-1214551|  25.43  12.119  35.045  30.107 1491.8029    66.3    5.89 07:11:40.25M
2018-11-19T19:00:51.770Z|I-OCEAN7-304-1214551|  25.38  12.119  34.995  30.060 1491.7465    66.1    5.88 07:11:45.30M
2018-11-19T19:00:56.830Z|I-OCEAN7-304-1214551|  25.41  12.119  34.965  30.031 1491.7136    65.9    5.86 07:11:50.36M