2018-11-19T18:55:03.423Z|I-OCEAN7-304-1214551|  25.44  12.122  34.994  30.057 1491.7527    66.6    5.92 07:05:56.93M
2018-11-19T18:55:08.478Z|I-OCEAN7-304-1214551|  25.47  12.121  34.992  30.054 1491.7500    66.7    5.93 07:06:02.01M
2018-11-19T18:55:13.283Z|I-OCEAN7-304-1214551|  25.50  12.121  34.991  30.054 1491.7490    66.5    5.91 07:06:07.07M
2018-11-19T18:55:18.344Z|I-OCEAN7-304-1214551|  25.49  12.121  34.987  30.050 1491.7437    66.5    5.91 07:06:11.85M
2018-11-19T18:55:23.404Z|I-OCEAN7-304-1214551|  25.46  12.121  34.979  30.043 1491.7340    66.5    5.91 07:06:16.91M
2018-11-19T18:55:28.459Z|I-OCEAN7-304-1214551|  25.49  12.121  34.978  30.042 1491.7323    66.4    5.91 07:06:21.97M
2018-11-19T18:55:33.519Z|I-OCEAN7-304-1214551|  25.45  12.120  34.976  30.041 1491.7290    66.4    5.90 07:06:27.05M
2018-11-19T18:55:38.580Z|I-OCEAN7-304-1214551|  25.45  12.119  34.938  30.004 1491.6830    66.4    5.91 07:06:32.11M
2018-11-19T18:55:43.640Z|I-OCEAN7-304-1214551|  25.44  12.119  34.928  29.996 1491.6716    66.3    5.90 07:06:37.17M
2018-11-19T18:55:48.700Z|I-OCEAN7-304-1214551|  25.49  12.119  34.927  29.994 1491.6704    66.4    5.90 07:06:42.22M
2018-11-19T18:55:53.760Z|I-OCEAN7-304-1214551|  25.48  12.119  34.926  29.994 1491.6692    66.4    5.90 07:06:47.28M
2018-11-19T18:55:58.821Z|I-OCEAN7-304-1214551|  25.48  12.119  34.927  29.995 1491.6711    66.3    5.89 07:06:52.34M