2018-11-19T18:53:01.987Z|I-OCEAN7-304-1214551|  25.48  12.122  35.053  30.112 1491.8214    66.4    5.90 07:03:55.50M
2018-11-19T18:53:07.042Z|I-OCEAN7-304-1214551|  25.47  12.122  35.052  30.111 1491.8199    66.4    5.90 07:04:00.56M
2018-11-19T18:53:12.103Z|I-OCEAN7-304-1214551|  25.47  12.122  35.051  30.110 1491.8195    66.5    5.91 07:04:05.62M
2018-11-19T18:53:17.163Z|I-OCEAN7-304-1214551|  25.47  12.122  35.051  30.110 1491.8185    66.7    5.93 07:04:10.67M
2018-11-19T18:53:22.223Z|I-OCEAN7-304-1214551|  25.47  12.122  35.050  30.109 1491.8175    66.6    5.92 07:04:15.73M
2018-11-19T18:53:27.288Z|I-OCEAN7-304-1214551|  25.49  12.122  35.066  30.125 1491.8365    66.4    5.90 07:04:20.79M
2018-11-19T18:53:32.349Z|I-OCEAN7-304-1214551|  25.46  12.122  35.093  30.151 1491.8663    66.1    5.87 07:04:25.85M
2018-11-19T18:53:37.399Z|I-OCEAN7-304-1214551|  25.49  12.122  35.069  30.127 1491.8395    66.0    5.87 07:04:30.91M
2018-11-19T18:53:42.464Z|I-OCEAN7-304-1214551|  25.49  12.122  35.061  30.120 1491.8314    65.9    5.85 07:04:35.97M
2018-11-19T18:53:47.519Z|I-OCEAN7-304-1214551|  25.48  12.123  35.034  30.094 1491.8008    65.7    5.84 07:04:41.05M
2018-11-19T18:53:52.585Z|I-OCEAN7-304-1214551|  25.47  12.123  35.034  30.093 1491.8000    66.0    5.86 07:04:46.10M
2018-11-19T18:53:57.645Z|I-OCEAN7-304-1214551|  25.47  12.123  35.033  30.093 1491.8003    66.0    5.86 07:04:51.16M