2018-11-19T18:51:01.066Z|I-OCEAN7-304-1214551|  25.47  12.126  35.190  30.240 1491.9850    66.8    5.93 07:01:54.58M
2018-11-19T18:51:05.867Z|I-OCEAN7-304-1214551|  25.48  12.125  35.189  30.239 1491.9836    66.6    5.92 07:01:59.63M
2018-11-19T18:51:10.932Z|I-OCEAN7-304-1214551|  25.48  12.125  35.175  30.226 1491.9678    66.8    5.93 07:02:04.44M
2018-11-19T18:51:15.727Z|I-OCEAN7-304-1214551|  25.49  12.125  35.157  30.209 1491.9459    66.9    5.94 07:02:09.50M
2018-11-19T18:51:20.787Z|I-OCEAN7-304-1214551|  25.49  12.125  35.098  30.153 1491.8790    67.0    5.95 07:02:14.30M
2018-11-19T18:51:25.943Z|I-OCEAN7-304-1214551|  25.49  12.125  35.061  30.117 1491.8361    67.1    5.96 07:02:19.36M
2018-11-19T18:51:30.908Z|I-OCEAN7-304-1214551|  25.54  12.124  35.025  30.084 1491.7959    67.4    5.99 07:02:24.51M
2018-11-19T18:51:35.968Z|I-OCEAN7-304-1214551|  25.54  12.124  34.979  30.040 1491.7438    67.2    5.97 07:02:29.48M
2018-11-19T18:51:41.028Z|I-OCEAN7-304-1214551|  25.50  12.124  34.969  30.031 1491.7316    67.0    5.96 07:02:34.54M
2018-11-19T18:51:46.089Z|I-OCEAN7-304-1214551|  25.51  12.124  34.905  29.969 1491.6581    67.0    5.96 07:02:39.60M
2018-11-19T18:51:51.149Z|I-OCEAN7-304-1214551|  25.51  12.124  34.904  29.969 1491.6581    66.8    5.94 07:02:44.65M
2018-11-19T18:51:56.209Z|I-OCEAN7-304-1214551|  25.51  12.124  34.850  29.917 1491.5969    66.7    5.93 07:02:49.71M