2018-11-19T18:49:04.691Z|I-OCEAN7-304-1214551|  25.48  12.125  35.274  30.320 1492.0803    66.5    5.90 06:59:58.20M
2018-11-19T18:49:09.751Z|I-OCEAN7-304-1214551|  25.55  12.125  35.285  30.331 1492.0936    66.4    5.90 07:00:03.26M
2018-11-19T18:49:14.811Z|I-OCEAN7-304-1214551|  25.50  12.125  35.312  30.356 1492.1238    66.8    5.93 07:00:08.32M
2018-11-19T18:49:19.872Z|I-OCEAN7-304-1214551|  25.53  12.126  35.312  30.356 1492.1249    67.0    5.95 07:00:13.38M
2018-11-19T18:49:24.932Z|I-OCEAN7-304-1214551|  25.53  12.126  35.307  30.351 1492.1189    67.0    5.94 07:00:18.44M
2018-11-19T18:49:30.082Z|I-OCEAN7-304-1214551|  25.53  12.126  35.270  30.316 1492.0780    67.0    5.95 07:00:23.50M
2018-11-19T18:49:35.052Z|I-OCEAN7-304-1214551|  25.53  12.125  35.238  30.286 1492.0409    67.1    5.96 07:00:28.65M
2018-11-19T18:49:40.108Z|I-OCEAN7-304-1214551|  25.48  12.125  35.238  30.286 1492.0387    67.3    5.97 07:00:33.62M
2018-11-19T18:49:45.173Z|I-OCEAN7-304-1214551|  25.48  12.125  35.226  30.274 1492.0256    67.5    5.99 07:00:38.67M
2018-11-19T18:49:50.228Z|I-OCEAN7-304-1214551|  25.46  12.126  35.224  30.273 1492.0240    67.3    5.97 07:00:43.73M
2018-11-19T18:49:55.293Z|I-OCEAN7-304-1214551|  25.46  12.126  35.223  30.271 1492.0227    66.9    5.94 07:00:48.79M