2018-11-19T18:47:03.520Z|I-OCEAN7-304-1214551|  25.52  12.127  35.000  30.058 1491.7723    66.7    5.93 06:57:57.03M
2018-11-19T18:47:08.575Z|I-OCEAN7-304-1214551|  25.49  12.126  34.977  30.036 1491.7451    66.7    5.93 06:58:02.09M
2018-11-19T18:47:13.635Z|I-OCEAN7-304-1214551|  25.49  12.126  34.977  30.037 1491.7463    66.8    5.94 06:58:07.14M
2018-11-19T18:47:18.696Z|I-OCEAN7-304-1214551|  25.47  12.126  34.978  30.037 1491.7461    66.5    5.92 06:58:12.20M
2018-11-19T18:47:23.756Z|I-OCEAN7-304-1214551|  25.52  12.126  34.979  30.038 1491.7473    66.4    5.90 06:58:17.26M
2018-11-19T18:47:28.816Z|I-OCEAN7-304-1214551|  25.51  12.125  34.980  30.040 1491.7468    66.3    5.89 06:58:22.32M
2018-11-19T18:47:33.876Z|I-OCEAN7-304-1214551|  25.50  12.125  34.993  30.053 1491.7615    66.4    5.90 06:58:27.38M
2018-11-19T18:47:38.677Z|I-OCEAN7-304-1214551|  25.52  12.125  35.118  30.172 1491.9022    66.4    5.90 06:58:32.44M
2018-11-19T18:47:43.737Z|I-OCEAN7-304-1214551|  25.51  12.125  35.126  30.180 1491.9113    66.5    5.90 06:58:37.24M
2018-11-19T18:47:48.792Z|I-OCEAN7-304-1214551|  25.50  12.124  35.127  30.181 1491.9115    66.5    5.90 06:58:42.30M
2018-11-19T18:47:53.852Z|I-OCEAN7-304-1214551|  25.49  12.124  35.128  30.182 1491.9119    66.3    5.89 06:58:47.36M
2018-11-19T18:47:58.913Z|I-OCEAN7-304-1214551|  25.49  12.124  35.129  30.183 1491.9133    66.3    5.89 06:58:52.42M