2018-11-19T18:44:01.361Z|I-OCEAN7-304-1214551|  25.58  12.130  34.920  29.979 1491.6918    66.8    5.94 06:54:54.85M
2018-11-19T18:44:06.422Z|I-OCEAN7-304-1214551|  25.58  12.130  34.921  29.980 1491.6936    66.6    5.92 06:54:59.91M
2018-11-19T18:44:11.477Z|I-OCEAN7-304-1214551|  25.57  12.130  34.906  29.965 1491.6759    66.5    5.92 06:55:04.97M
2018-11-19T18:44:16.542Z|I-OCEAN7-304-1214551|  25.57  12.131  34.906  29.965 1491.6770    66.3    5.90 06:55:10.04M
2018-11-19T18:44:21.602Z|I-OCEAN7-304-1214551|  25.57  12.131  34.956  30.013 1491.7343    66.2    5.89 06:55:15.10M
2018-11-19T18:44:26.662Z|I-OCEAN7-304-1214551|  25.57  12.131  34.977  30.033 1491.7579    66.2    5.89 06:55:20.16M
2018-11-19T18:44:31.718Z|I-OCEAN7-304-1214551|  25.59  12.131  34.968  30.024 1491.7472    66.2    5.89 06:55:25.22M
2018-11-19T18:44:36.783Z|I-OCEAN7-304-1214551|  25.55  12.130  34.951  30.009 1491.7274    66.5    5.91 06:55:30.28M
2018-11-19T18:44:41.838Z|I-OCEAN7-304-1214551|  25.58  12.130  34.950  30.008 1491.7272    66.6    5.92 06:55:35.34M
2018-11-19T18:44:46.898Z|I-OCEAN7-304-1214551|  25.58  12.130  34.970  30.026 1491.7493    66.7    5.93 06:55:40.40M
2018-11-19T18:44:51.959Z|I-OCEAN7-304-1214551|  25.58  12.131  35.004  30.059 1491.7887    66.5    5.91 06:55:45.46M
2018-11-19T18:44:57.019Z|I-OCEAN7-304-1214551|  25.58  12.131  34.997  30.052 1491.7813    66.3    5.89 06:55:50.51M