2018-11-19T18:42:00.185Z|I-OCEAN7-304-1214551|  25.57  12.130  34.850  29.912 1491.6119    66.5    5.91 06:52:53.67M
2018-11-19T18:42:05.246Z|I-OCEAN7-304-1214551|  25.57  12.130  34.898  29.958 1491.6674    66.4    5.91 06:52:58.73M
2018-11-19T18:42:10.306Z|I-OCEAN7-304-1214551|  25.61  12.130  34.953  30.011 1491.7297    66.2    5.89 06:53:03.79M
2018-11-19T18:42:15.366Z|I-OCEAN7-304-1214551|  25.58  12.130  34.943  30.001 1491.7172    66.0    5.87 06:53:08.85M
2018-11-19T18:42:20.421Z|I-OCEAN7-304-1214551|  25.59  12.130  35.000  30.055 1491.7809    66.1    5.88 06:53:13.91M
2018-11-19T18:42:25.482Z|I-OCEAN7-304-1214551|  25.59  12.130  35.006  30.061 1491.7880    66.1    5.88 06:53:18.96M
2018-11-19T18:42:30.542Z|I-OCEAN7-304-1214551|  25.61  12.129  35.007  30.062 1491.7885    66.2    5.88 06:53:24.04M
2018-11-19T18:42:35.602Z|I-OCEAN7-304-1214551|  25.61  12.129  35.007  30.063 1491.7886    66.3    5.90 06:53:29.10M
2018-11-19T18:42:40.662Z|I-OCEAN7-304-1214551|  25.61  12.129  35.000  30.057 1491.7802    66.1    5.88 06:53:34.16M
2018-11-19T18:42:45.723Z|I-OCEAN7-304-1214551|  25.61  12.129  34.969  30.027 1491.7432    65.8    5.85 06:53:39.22M
2018-11-19T18:42:50.783Z|I-OCEAN7-304-1214551|  25.57  12.129  34.962  30.020 1491.7351    65.7    5.84 06:53:44.28M
2018-11-19T18:42:55.843Z|I-OCEAN7-304-1214551|  25.56  12.129  34.961  30.019 1491.7336    65.8    5.85 06:53:49.34M