2018-11-19T18:40:04.330Z|I-OCEAN7-304-1214551|  25.57  12.130  34.632  29.705 1491.3647    66.2    5.90 06:50:57.81M
2018-11-19T18:40:09.385Z|I-OCEAN7-304-1214551|  25.57  12.130  34.633  29.706 1491.3666    66.0    5.88 06:51:02.87M
2018-11-19T18:40:14.450Z|I-OCEAN7-304-1214551|  25.57  12.130  34.635  29.707 1491.3682    65.9    5.87 06:51:07.92M
2018-11-19T18:40:19.506Z|I-OCEAN7-304-1214551|  25.59  12.130  34.618  29.691 1491.3499    65.9    5.87 06:51:13.01M
2018-11-19T18:40:24.566Z|I-OCEAN7-304-1214551|  25.57  12.130  34.617  29.691 1491.3486    66.1    5.89 06:51:18.06M
2018-11-19T18:40:29.626Z|I-OCEAN7-304-1214551|  25.60  12.130  34.618  29.691 1491.3492    66.3    5.90 06:51:23.12M
2018-11-19T18:40:34.686Z|I-OCEAN7-304-1214551|  25.65  12.130  34.629  29.702 1491.3627    66.2    5.90 06:51:28.18M
2018-11-19T18:40:39.746Z|I-OCEAN7-304-1214551|  25.59  12.130  34.647  29.719 1491.3818    66.3    5.90 06:51:33.24M
2018-11-19T18:40:44.807Z|I-OCEAN7-304-1214551|  25.64  12.130  34.648  29.720 1491.3840    66.0    5.88 06:51:38.30M
2018-11-19T18:40:49.867Z|I-OCEAN7-304-1214551|  25.66  12.130  34.649  29.721 1491.3849    66.0    5.88 06:51:43.36M
2018-11-19T18:40:54.977Z|I-OCEAN7-304-1214551|  25.62  12.130  34.650  29.722 1491.3848    65.9    5.87 06:51:48.42M
2018-11-19T18:40:59.987Z|I-OCEAN7-304-1214551|  25.65  12.129  34.623  29.697 1491.3538    65.6    5.85 06:51:53.52M